最後更新
前500大列表
上市前500大權值股分析一覽表，可以透過條件選擇，再進一步進行分析。(獲利機率為持有一年獲利10%的機率。)
| 名稱 | 收盤價 | 合理價 | 合理價差 | 獲利機率 | 股價與 營收 相關度 | 季節調整後 月成長率 | 預估 本益比 | 預估現金 殖利率 | 大戶 持股比 周成長率 | |
|---|---|---|---|---|---|---|---|---|---|---|
2330 台積電 | 533元 | 621元 | -14% (偏低) | 46% | 0.58 (中度) | -8.5% | 14.9 | 4.4% | - | |
2317 鴻海 | 103.5元 | - | - | - | - (低度) | 2.9% | 9.4 | 4.9% | - | |
2454 聯發科 | 781元 | 635元 | 23% (偏高) | 38% | 0.7 (中度) | -2.5% | 11.1 | 7.3% | - | |
2412 中華電 | 119.5元 | - | - | - | - (低度) | -5.9% | 25 | 3.9% | 0.1% | |
6505 台塑化 | 82.7元 | - | - | - | - (低度) | -4.2% | 13.4 | 5.6% | - | |
2308 台達電 | 295元 | 314元 | -6% (適中) | 42% | 0.65 (中度) | -2.2% | 22.4 | 2.7% | -0.2% | |
2881 富邦金 | 56.2元 | 33元 | 69% (偏高) | 45% | - (低度) | 44.2% | 16 | 2.2% | -0.4% | |
2882 國泰金 | 41.35元 | - | - | - | - (低度) | 29% | 11.4 | 4% | -0.4% | |
2303 聯電 | 53.5元 | 44元 | 21% (偏高) | 38% | 0.58 (中度) | -11.3% | 8.7 | 9.8% | 0.3% | |
1303 南亞 | 75.9元 | 68元 | 12% (偏高) | 38% | 0.63 (中度) | -6.8% | 11.3 | 6.6% | 0.1% | |
1301 台塑 | 90.9元 | - | - | - | - (低度) | 1.6% | 10.4 | 7.2% | -0.1% | |
2002 中鋼 | 31.2元 | 25元 | 23% (偏高) | 29% | 0.61 (中度) | -2.6% | 11.8 | 7% | 0.1% | |
2886 兆豐金 | 32.7元 | - | - | - | - (低度) | -1.3% | 20.1 | 4.1% | -0.2% | |
3711 日月光投控 | 109.5元 | - | - | - | - (低度) | - | - | - | - | |
2891 中信金 | 21.35元 | - | - | - | - (低度) | 77.9% | 14.5 | 3.5% | -0.8% | |
1326 台化 | 68.3元 | 83元 | -17% (偏低) | 37% | - (低度) | -1.6% | 12.1 | 6.2% | -0.1% | |
1216 統一 | 69.6元 | - | - | - | - (低度) | -3.4% | 19.2 | 4% | - | |
5880 合庫金 | 25.95元 | 27元 | -5% (適中) | 46% | - (低度) | -8.7% | 17.9 | 3.4% | -0.4% | |
5871 中租-KY | 234元 | 238元 | -2% (適中) | 45% | 0.84 (高度) | -2.3% | 14.7 | 2.7% | 0.1% | |
2884 玉山金 | 24.45元 | 27元 | -8% (適中) | 43% | 0.72 (中度) | -11.2% | 19.4 | 2% | -0.8% | |
2892 第一金 | 26.2元 | 25元 | - | 46% | 0.68 (中度) | -1.4% | 16.3 | 4.5% | -0.3% | |
3045 台灣大 | 99.1元 | - | - | - | - (低度) | -13.1% | 29 | 3.4% | 0.1% | |
2207 和泰車 | 612元 | 649元 | -6% (適中) | 37% | 0.72 (中度) | 5.4% | 70.9 | 0.9% | - | |
2603 長榮 | 161.5元 | 112元 | 45% (偏高) | 29% | 0.73 (中度) | -20.6% | 1.3 | 58.8% | -2.1% | |
2880 華南金 | 22.05元 | - | - | - | - (低度) | -0.6% | 16.4 | 2.6% | -0.3% | |
2382 廣達 | 85元 | - | - | - | - (低度) | -2.6% | 9.9 | 8.6% | 0.1% | |
3008 大立光 | 2300元 | 2695元 | -15% (偏低) | 37% | - (低度) | -6.1% | 14.1 | 3.4% | -0.1% | |
2885 元大金 | 22.1元 | 21元 | - | 45% | - (低度) | 18.7% | 11.8 | 4% | -0.2% | |
1101 台泥 | 37.2元 | - | - | - | - (低度) | 7.3% | 16.9 | 3.5% | -0.5% | |
2395 研華 | 368.5元 | 371元 | -1% (適中) | 45% | 0.59 (中度) | -2.2% | 28.1 | 2.5% | -0.1% | |
2912 統一超 | 268.5元 | 274元 | -2% (適中) | 48% | - (低度) | -6.3% | 27.9 | 3.3% | - | |
3034 聯詠 | 430.5元 | 308元 | 40% (偏高) | 38% | 0.79 (高度) | -1.6% | 10 | 8.3% | -0.1% | |
5876 上海商銀 | 46.3元 | 51元 | -8% (適中) | 42% | 0.59 (中度) | -5.2% | 12 | 5.5% | -0.1% | |
2327 國巨 | 505元 | - | - | - | - (低度) | -4.5% | 8.8 | 7.8% | -1.5% | |
2609 陽明 | 65.3元 | 23元 | 181% (偏高) | 29% | 0.75 (高度) | -18.3% | 6.3 | - | -3.3% | |
4904 遠傳 | 71.7元 | - | - | - | - (低度) | -5.5% | 24.9 | 4% | - | |
2615 萬海 | 70.4元 | 43元 | 65% (偏高) | 29% | 0.74 (中度) | -17.4% | 2.2 | 19.3% | -0.7% | |
2883 開發金 | 12.4元 | - | - | - | - (低度) | 34.3% | 16.5 | 3.9% | -0.6% | |
6415 矽力*-KY | 508元 | 460元 | 10% (偏高) | 38% | 0.73 (中度) | -7.9% | 33.1 | 0.9% | 0.1% | |
1590 亞德客-KY | 1135元 | 1017元 | 12% (偏高) | 46% | 0.87 (高度) | 15.6% | 34.3 | 1.1% | -0.8% | |
1605 華新 | 51.7元 | 42元 | 22% (偏高) | 43% | - (低度) | 9.7% | 9.9 | 4.4% | -0.3% | |
2890 永豐金 | 16.4元 | 16元 | - | 46% | 0.76 (高度) | 2.4% | 11.3 | 6.3% | 1.4% | |
2357 華碩 | 269元 | 268元 | - | 46% | 0.63 (中度) | -2.8% | 5.7 | 14.1% | 0.1% | |
2887 台新金 | 16.3元 | 15元 | - | 44% | 0.78 (高度) | -3.3% | 12 | 3.3% | -0.2% | |
3037 欣興 | 140元 | 143元 | -2% (適中) | 42% | 0.73 (中度) | -11.4% | 9.8 | 6.1% | 0.1% | |
2379 瑞昱 | 393.5元 | 285元 | 38% (偏高) | 38% | 0.78 (高度) | -5.4% | 12.7 | 6.5% | -0.2% | |
2801 彰銀 | 17.2元 | - | - | - | - (低度) | -5.9% | 16.6 | 2.7% | -0.1% | |
4938 和碩 | 69.4元 | - | - | - | - (低度) | 6.2% | 10.3 | 6.6% | - | |
2408 南亞科 | 59.1元 | - | - | - | - (低度) | -12.9% | 15 | 3.1% | - | |
1402 遠東新 | 30.8元 | - | - | - | - (低度) | -4.1% | 16.1 | 5.1% | - | |
8454 富邦媒 | 880元 | 887元 | -1% (適中) | 42% | 0.66 (中度) | -15.2% | 52.4 | 1.1% | -0.3% | |
6669 緯穎 | 948元 | - | - | - | - (低度) | - | - | - | -0.2% | |
2301 光寶科 | 71元 | 66元 | - | 49% | - (低度) | -5.9% | 12.6 | 6.9% | 0.2% | |
9910 豐泰 | 191.5元 | - | - | - | - (低度) | -2.9% | 24 | 2.6% | -0.1% | |
1102 亞泥 | 42.9元 | 45元 | -5% (適中) | 44% | 0.62 (中度) | 13.5% | 9.8 | 7.6% | - | |
2345 智邦 | 309.5元 | 343元 | -10% (適中) | 36% | 0.71 (中度) | 0.1% | 24.1 | 3.1% | -0.2% | |
3443 創意 | 1160元 | 881元 | 32% (偏高) | 43% | 0.79 (高度) | -2.3% | 50.4 | 1.5% | 2.1% | |
8046 南電 | 275.5元 | 356元 | -23% (偏低) | 39% | 0.7 (中度) | -9.5% | 12.3 | 5.7% | 0.5% | |
2618 長榮航 | 26.6元 | - | - | - | - (低度) | -0.8% | 20.7 | 1.4% | -2.3% | |
2409 友達 | 18.15元 | - | - | - | - (低度) | -3.1% | 9.4 | 7.5% | -0.4% | |
6409 旭隼 | 1645元 | 1751元 | -3% (適中) | 36% | 0.84 (高度) | -9.6% | 41 | 2.2% | -0.3% | |
3481 群創 | 14.65元 | - | - | - | - (低度) | 0.5% | 12 | 4.2% | -0.3% | |
9945 潤泰新 | 35.95元 | 48元 | -25% (偏低) | 46% | 0.72 (中度) | 5.2% | 6.1 | 1.7% | 0.1% | |
2888 新光金 | 8.26元 | - | - | - | - (低度) | 161.7% | 22.4 | 1.3% | -0.7% | |
1476 儒鴻 | 465.5元 | - | - | - | - (低度) | -4.6% | 21 | 3.4% | -0.6% | |
2474 可成 | 189元 | 170元 | 11% (偏高) | 43% | - (低度) | -10% | 13.4 | 4.6% | 0.1% | |
6770 力積電 | 34.6元 | - | - | - | - (低度) | - | - | - | -0.9% | |
2610 華航 | 19.25元 | - | - | - | - (低度) | -1.1% | 16.2 | 3.3% | -2% | |
2377 微星 | 144.5元 | 122元 | 19% (偏高) | 39% | 0.79 (高度) | 0.2% | 9.8 | 6.6% | 0.3% | |
2834 臺企銀 | 13.3元 | 14元 | -3% (適中) | 42% | 0.63 (中度) | -2.3% | 13.7 | 1.7% | -1.1% | |
2105 正新 | 34.65元 | 33元 | - | 40% | 0.6 (中度) | 3% | 19.1 | 4.5% | -0.1% | |
2324 仁寶 | 24.7元 | - | - | - | - (低度) | 1.7% | 10.9 | 6.9% | 0.7% | |
4958 臻鼎-KY | 110元 | - | - | - | - (低度) | 11.3% | 9.1 | 5.3% | -0.9% | |
2347 聯強 | 61.8元 | 61元 | - | 43% | 0.56 (中度) | -2.8% | 6.1 | 9.5% | 0.3% | |
9904 寶成 | 30.9元 | - | - | - | - (低度) | -2.6% | 5.8 | 6.2% | -0.1% | |
3231 緯創 | 38.2元 | - | - | - | - (低度) | -5.3% | 10.9 | 7.1% | 1.3% | |
8464 億豐 | 323.5元 | - | - | - | - (低度) | -0.9% | 17.2 | 4% | -0.7% | |
2356 英業達 | 30.2元 | - | - | - | - (低度) | -1.7% | 17.6 | 4.8% | 0.7% | |
3533 嘉澤 | 887元 | 855元 | - | 40% | 0.94 (高度) | - | 18.8 | 3.3% | -0.8% | |
2344 華邦電 | 24.5元 | 21元 | 14% (偏高) | 38% | 0.63 (中度) | -6.6% | 8.6 | 5.8% | -1.2% | |
2049 上銀 | 251.5元 | 228元 | 10% (偏高) | 45% | - (低度) | 4.9% | 23 | 1.5% | 0.1% | |
2027 大成鋼 | 45.5元 | 44元 | - | 33% | 0.69 (中度) | -3.1% | 8.1 | 7.2% | -1.3% | |
9941 裕融 | 176.5元 | 156元 | 13% (偏高) | 38% | 0.69 (中度) | -4.6% | 17.9 | 2.6% | -0.3% | |
3702 大聯大 | 48.8元 | 48元 | - | 47% | 0.71 (中度) | -3.2% | 8.5 | 7.7% | -0.4% | |
2201 裕隆 | 76.4元 | - | - | - | - (低度) | -1.3% | 45.5 | 1.5% | 0.6% | |
1229 聯華 | 56.3元 | 50元 | 14% (偏高) | 39% | 0.8 (高度) | -0.2% | 18.2 | 2.9% | 0.1% | |
9921 巨大 | 181.5元 | - | - | - | - (低度) | -10.5% | 10 | 5.9% | -1.8% | |
2360 致茂 | 171元 | 170元 | - | 40% | 0.55 (中度) | -3.8% | 13.6 | 5.3% | -0.7% | |
2354 鴻準 | 53.3元 | 56元 | -5% (適中) | 40% | - (低度) | 8.3% | 17 | 3% | -0.3% | |
2371 大同 | 32.45元 | - | - | - | - (低度) | -2.3% | 56.1 | - | -0.3% | |
2353 宏碁 | 27.75元 | 17元 | 64% (偏高) | 39% | 0.55 (中度) | -3.4% | 10.9 | 8.2% | 0.2% | |
2633 台灣高鐵 | 29.55元 | 31元 | -5% (適中) | 34% | - (低度) | -4.7% | 35.3 | 2.4% | - | |
2376 技嘉 | 123.5元 | 109元 | 14% (偏高) | 45% | 0.89 (高度) | -1.7% | 9.2 | 8% | 0.5% | |
2915 潤泰全 | 57元 | - | - | - | - (低度) | -7.8% | 3.8 | 6.1% | 0.2% | |
6789 采鈺 | 223.5元 | - | - | - | - (低度) | - | - | - | -0.3% | |
2542 興富發 | 41.15元 | - | - | - | - (低度) | -4.4% | 20 | 3.8% | -0.1% | |
3023 信邦 | 307.5元 | 333元 | -8% (適中) | 46% | 0.93 (高度) | -1.8% | 24.5 | 2.9% | -0.6% | |
6781 AES-KY | 792元 | - | - | - | - (低度) | - | - | - | - | |
2385 群光 | 93.2元 | - | - | - | - (低度) | -3.7% | 10.7 | 7.1% | 0.1% | |
2812 台中銀 | 13.8元 | 13元 | - | 46% | 0.72 (中度) | -4.6% | 12.1 | 2% | -0.4% | |
1795 美時 | 243.5元 | 157元 | 55% (偏高) | 37% | 0.56 (中度) | -4.5% | 50 | - | -0.9% | |
5269 祥碩 | 1195元 | 1074元 | 17% (偏高) | 41% | 0.76 (高度) | 4.4% | 32.1 | 2.2% | 0.4% | |
1802 台玻 | 20.2元 | 15元 | 39% (偏高) | 38% | 0.74 (中度) | 2% | 11.1 | 5.7% | -0.1% | |
3661 世芯-KY | 1305元 | 1341元 | -2% (適中) | 44% | 0.73 (中度) | -8.1% | 43.4 | 1% | 1.5% | |
6239 力成 | 90.4元 | - | - | - | - (低度) | -4.9% | 8.1 | 7.4% | - | |
1504 東元 | 37.9元 | - | - | - | - (低度) | -3.3% | 18 | 3.3% | -0.3% | |
2337 旺宏 | 34.1元 | 25元 | 34% (偏高) | 38% | 0.55 (中度) | -6.4% | 7.3 | 6.2% | -0.6% | |
2383 台光電 | 178.5元 | 186元 | -3% (適中) | 40% | 0.79 (高度) | -8.8% | 12.1 | 5% | -0.8% | |
4919 新唐 | 150元 | 126元 | 23% (偏高) | 41% | 0.67 (中度) | -5.7% | 20.4 | 3.2% | 0.5% | |
2227 裕日車 | 193.5元 | 207元 | -7% (適中) | 35% | - (低度) | -0.9% | 17.2 | 5.2% | - | |
2352 佳世達 | 30.6元 | 26元 | 19% (偏高) | 39% | 0.7 (中度) | -4% | 6.6 | 7.6% | -0.1% | |
3532 台勝科 | 170元 | 135元 | 26% (偏高) | 46% | - (低度) | -11.1% | 21.3 | 3.3% | 0.1% | |
2838 聯邦銀 | 15.5元 | 13元 | 16% (偏高) | 38% | 0.56 (中度) | -5.8% | 15.4 | 1.4% | - | |
3653 健策 | 417.5元 | 447元 | -6% (適中) | 43% | 0.88 (高度) | -9.3% | 28.4 | 2.5% | 1.3% | |
3036 文曄 | 66.7元 | 64元 | - | 46% | 0.5 (中度) | -1.2% | 7.3 | 7.9% | 0.3% | |
6592 和潤企業 | 118元 | - | - | - | - (低度) | - | - | - | -0.2% | |
1722 台肥 | 56.6元 | 61元 | -8% (適中) | 35% | - (低度) | -6.1% | 18 | 5.3% | -0.4% | |
3044 健鼎 | 109元 | - | - | - | - (低度) | -2.2% | 9.5 | 6.6% | 0.3% | |
2313 華通 | 45.1元 | 39元 | 15% (偏高) | 38% | 0.68 (中度) | -8.1% | 8.4 | 4.7% | -2.6% | |
2498 宏達電 | 63.3元 | 42元 | 53% (偏高) | 37% | 0.6 (中度) | -2.2% | -12.2 | - | 1.5% | |
9914 美利達 | 171.5元 | - | - | - | - (低度) | -10.5% | 9.6 | 6% | -0.7% | |
1477 聚陽 | 228.5元 | - | - | - | - (低度) | -9.1% | 18 | 4.6% | -0.9% | |
2606 裕民 | 56.2元 | 43元 | 32% (偏高) | 29% | 0.53 (中度) | 2.9% | 10.8 | 8.2% | -0.8% | |
2449 京元電子 | 48.95元 | 39元 | 26% (偏高) | 38% | 0.62 (中度) | -5.7% | 10.4 | 7.7% | 0.3% | |
2637 慧洋-KY | 68.5元 | 43元 | 61% (偏高) | 29% | 0.65 (中度) | -18.2% | 5.4 | 12.7% | 0.3% | |
3189 景碩 | 117.5元 | 101元 | 16% (偏高) | 38% | 0.59 (中度) | -8.4% | 11 | 7.2% | -0.1% | |
6176 瑞儀 | 108元 | 113元 | -4% (適中) | 40% | - (低度) | -11.8% | 8.5 | 8.1% | -0.4% | |
2492 華新科 | 95.2元 | - | - | - | - (低度) | 0.7% | 9.6 | 4.7% | -0.2% | |
2845 遠東銀 | 11.2元 | - | - | - | - (低度) | -6.9% | 14.3 | 3% | -0.1% | |
1434 福懋 | 27.85元 | - | - | - | - (低度) | -4.6% | 16.8 | 4.6% | -0.1% | |
3017 奇鋐 | 136.5元 | 113元 | 26% (偏高) | 46% | 0.88 (高度) | -4.6% | 13.7 | 3.7% | -1% | |
3035 智原 | 200.5元 | 214元 | -6% (適中) | 42% | 0.75 (高度) | -1.1% | 26.4 | 3% | -0.8% | |
5522 遠雄 | 58.1元 | 58元 | - | 42% | - (低度) | 9.6% | 9.2 | 10.3% | -0.1% | |
6531 愛普* | 323.5元 | - | - | - | - (低度) | 4.1% | 29.6 | - | -0.2% | |
9917 中保科 | 102元 | - | - | - | - (低度) | -2.9% | 16.6 | 5.3% | -0.1% | |
2368 金像電 | 95.4元 | 65元 | 46% (偏高) | 38% | 0.86 (高度) | -11.1% | 19.2 | 0.4% | -0.9% | |
1210 大成 | 50.1元 | 42元 | 21% (偏高) | 48% | 0.59 (中度) | -4.5% | 18.7 | 3.4% | 0.3% | |
1513 中興電 | 97元 | 68元 | 43% (偏高) | 43% | 0.68 (中度) | 18.9% | 19.9 | 3.8% | -0.2% | |
2388 威盛 | 89.5元 | 58元 | 54% (偏高) | 38% | 0.64 (中度) | -10.6% | 10.1 | 0.2% | -0.9% | |
1907 永豐餘 | 26.1元 | 20元 | 34% (偏高) | 43% | 0.64 (中度) | -0.2% | 10.9 | 5.1% | -0.1% | |
3406 玉晶光 | 395.5元 | - | - | - | - (低度) | -1.3% | 16 | 2.3% | -1% | |
2006 東和鋼鐵 | 61.5元 | 54元 | 14% (偏高) | 29% | 0.61 (中度) | 3.9% | 8.3 | 10.8% | 0.2% | |
2889 國票金 | 13.3元 | 9元 | 52% (偏高) | 45% | - (低度) | -3% | 21.6 | 2.6% | 0.9% | |
3665 貿聯-KY | 276元 | - | - | - | - (低度) | -7.4% | 10.8 | 5.9% | 0.8% | |
6550 北極星藥業-KY | 93元 | - | - | - | - (低度) | - | - | - | 0.7% | |
2404 漢唐 | 238.5元 | 269元 | -11% (偏低) | 39% | - (低度) | 3.2% | 8 | 11.2% | -0.5% | |
2923 鼎固-KY | 23.15元 | - | - | - | - (低度) | -1.6% | -80.9 | - | - | |
1503 士電 | 82元 | 65元 | 26% (偏高) | 43% | 0.67 (中度) | 0.7% | 20.9 | 2.5% | -0.1% | |
2014 中鴻 | 26.6元 | - | - | - | - (低度) | -5.1% | 14.1 | 3.5% | -1.3% | |
2015 豐興 | 72.9元 | 67元 | - | 33% | 0.74 (中度) | 2.5% | 12 | 6.5% | - | |
2707 晶華 | 277.5元 | - | - | - | - (低度) | -5% | 18.9 | 4% | -0.1% | |
2059 川湖 | 384元 | - | - | - | - (低度) | -19.1% | 12.2 | 4.1% | -0.2% | |
1314 中石化 | 9.99元 | - | - | - | - (低度) | 2.8% | 17.9 | 2.3% | -0.8% | |
1227 佳格 | 40.45元 | - | - | - | - (低度) | -12% | 20.9 | 3.6% | - | |
3706 神達 | 28.8元 | - | - | - | - (低度) | -11.3% | 2.9 | 11.6% | -0.5% | |
1717 長興 | 32元 | - | - | - | - (低度) | 2.2% | 12 | 5.5% | -0.2% | |
2809 京城銀 | 34.2元 | - | - | - | - (低度) | -8.4% | 12.3 | 3.6% | -0.2% | |
6116 彩晶 | 12.95元 | - | - | - | - (低度) | -14.6% | 14.3 | 3.3% | -0.6% | |
2634 漢翔 | 40.85元 | - | - | - | - (低度) | 5.1% | 33.4 | 1.7% | -1.1% | |
9933 中鼎 | 42.45元 | 46元 | -8% (適中) | 46% | - (低度) | -4.8% | 14.9 | 6.5% | -0.1% | |
6271 同欣電 | 200.5元 | 236元 | -15% (偏低) | 46% | 0.57 (中度) | -2.6% | 12.3 | 7.2% | -1.8% | |
8478 東哥遊艇 | 430元 | - | - | - | - (低度) | 9% | - | - | -0.2% | |
2023 燁輝 | 15.7元 | 12元 | 36% (偏高) | 29% | 0.63 (中度) | -4.2% | 10.3 | 2.8% | -0.1% | |
3576 聯合再生 | 21.05元 | - | - | - | - (低度) | -5.4% | -6.8 | - | -0.2% | |
3714 富采 | 48.25元 | - | - | - | - (低度) | - | - | - | -0.8% | |
6285 啟碁 | 88.5元 | - | - | - | - (低度) | -1.7% | 15.5 | 4.4% | -0.4% | |
2458 義隆 | 104元 | 113元 | -5% (適中) | 38% | 0.91 (高度) | 9.5% | 10.7 | 8.3% | -0.2% | |
5434 崇越 | 189.5元 | 174元 | - | 43% | 0.85 (高度) | -8.4% | 11.3 | 6.3% | 0.2% | |
2504 國產 | 28.05元 | 27元 | - | 45% | - (低度) | 1.2% | 9.3 | 7.6% | - | |
6670 復盛應用 | 231.5元 | - | - | - | - (低度) | - | - | - | 0.2% | |
1808 潤隆 | 69.3元 | - | - | - | - (低度) | 47.7% | -67.8 | - | 0.1% | |
1904 正隆 | 27.85元 | - | - | - | - (低度) | 0.7% | 8.8 | 5.7% | -0.2% | |
2903 遠百 | 22.8元 | - | - | - | - (低度) | -6.7% | 21 | 4.1% | 0.1% | |
2206 三陽工業 | 39.3元 | 35元 | 12% (偏高) | 40% | 0.81 (高度) | 7.6% | 11.8 | 5.6% | 0.3% | |
2204 中華 | 61.9元 | - | - | - | - (低度) | 0.1% | -101309.3 | - | 0.5% | |
6269 台郡 | 97.1元 | - | - | - | - (低度) | 11.2% | 8.9 | 6.5% | -0.7% | |
6491 晶碩 | 423.5元 | 400元 | - | 40% | 0.82 (高度) | -9% | - | - | -1.6% | |
3592 瑞鼎 | 403.5元 | - | - | - | - (低度) | - | - | - | - | |
6412 群電 | 82.9元 | 65元 | 27% (偏高) | 38% | 0.55 (中度) | -3.6% | 11.4 | 6.4% | - | |
4961 天鈺 | 176元 | 144元 | 22% (偏高) | 38% | 0.77 (高度) | 1.1% | 8.8 | 7.1% | -0.9% | |
2101 南港 | 38.75元 | - | - | - | - (低度) | 5% | -97.2 | - | 0.1% | |
1773 勝一 | 119元 | 93元 | 29% (偏高) | 36% | 0.89 (高度) | -1.1% | 17.6 | 2.2% | 0.2% | |
2441 超豐 | 54.3元 | 45元 | 20% (偏高) | 38% | 0.83 (高度) | -2.3% | 9.4 | 7% | 0.3% | |
2451 創見 | 71.9元 | 61元 | 17% (偏高) | 38% | 0.76 (高度) | -4.3% | 13.8 | 7.2% | 0.2% | |
1304 台聚 | 26.05元 | 17元 | 51% (偏高) | 38% | 0.61 (中度) | -0.4% | 9 | 5.4% | 0.4% | |
2607 榮運 | 27.9元 | - | - | - | - (低度) | -10.5% | 11.3 | 3.7% | -0.4% | |
3005 神基 | 55.5元 | - | - | - | - (低度) | -0.3% | 9.7 | 7.5% | 0.7% | |
1409 新纖 | 17.85元 | 18元 | -1% (適中) | 44% | - (低度) | 0.7% | 8.1 | 7.7% | -0.1% | |
1440 南紡 | 16.85元 | - | - | - | - (低度) | 1.6% | 10.7 | 6.5% | -0.2% | |
6456 GIS-KY | 82.4元 | - | - | - | - (低度) | -15.3% | 7.7 | 4.9% | -0.5% | |
2723 美食-KY | 148元 | 136元 | 13% (偏高) | - | 0.51 (中度) | -3.5% | 30.3 | 2.1% | 0.4% | |
2106 建大 | 30.8元 | - | - | - | - (低度) | -0.6% | 25.5 | 3.3% | - | |
4770 上品 | 317元 | - | - | - | - (低度) | - | - | - | -1.4% | |
9939 宏全 | 99.6元 | 84元 | 19% (偏高) | 43% | 0.56 (中度) | -5% | 12.8 | 4.9% | 0.5% | |
9907 統一實 | 18.95元 | 17元 | 11% (偏高) | 45% | - (低度) | 6.6% | 15.2 | 5% | -0.4% | |
8016 矽創 | 241元 | 160元 | 51% (偏高) | 38% | 0.87 (高度) | -0.6% | 7.6 | 9.5% | -0.8% | |
4915 致伸 | 61元 | - | - | - | - (低度) | 0.3% | 11.5 | 5.4% | 0.3% | |
6213 聯茂 | 76.4元 | - | - | - | - (低度) | -6.9% | 11.9 | 5.4% | -0.2% | |
6533 晶心科 | 540元 | 428元 | 26% (偏高) | 38% | 0.73 (中度) | -0.9% | 63.5 | - | -6.7% | |
1723 中碳 | 113.5元 | - | - | - | - (低度) | 5.5% | 17.3 | 5.2% | - | |
3042 晶技 | 87.8元 | 87元 | - | 38% | 0.9 (高度) | -1.1% | 10.6 | 8.2% | -0.6% | |
2897 王道銀行 | 9.59元 | 10元 | -4% (適中) | 48% | - (低度) | 3.1% | 11.6 | 6.3% | -0.2% | |
8150 南茂 | 37.1元 | 29元 | 27% (偏高) | 38% | 0.54 (中度) | -4.9% | 7.3 | 8.9% | -0.2% | |
6005 群益證 | 12.15元 | 13元 | -3% (適中) | 42% | 0.53 (中度) | -7% | 11.5 | 5% | -0.2% | |
9802 鈺齊-KY | 132元 | 127元 | - | 46% | 0.63 (中度) | -6.3% | 9.9 | 7.4% | -1% | |
6278 台表科 | 93.8元 | 74元 | 26% (偏高) | 37% | 0.56 (中度) | -19.4% | 7.7 | 6% | 2.1% | |
1319 東陽 | 45.45元 | 43元 | - | 33% | 0.6 (中度) | 3.5% | 19 | 3% | -0.1% | |
3703 欣陸 | 31.35元 | - | - | - | - (低度) | 8.1% | 10.8 | 6.5% | -1.2% | |
2481 強茂 | 72元 | 74元 | -2% (適中) | 44% | - (低度) | 0.8% | 16.2 | 3.5% | -0.5% | |
2539 櫻花建 | 36.25元 | - | - | - | - (低度) | 243.2% | -0.4 | - | -0.2% | |
2548 華固 | 92.1元 | - | - | - | - (低度) | 128.3% | 7.8 | 9.5% | -0.6% | |
1909 榮成 | 16.75元 | - | - | - | - (低度) | -1.4% | 17.2 | 3.8% | -0.1% | |
2855 統一證 | 16.45元 | - | - | - | - (低度) | -13.1% | 16.6 | 3.8% | -0.1% | |
1707 葡萄王 | 179.5元 | 193元 | -7% (適中) | 40% | - (低度) | -11.1% | 18.8 | 3.6% | 0.2% | |
6196 帆宣 | 130.5元 | 157元 | -17% (偏低) | 31% | 0.57 (中度) | 4.4% | 11.1 | 6% | 0.2% | |
6257 矽格 | 55.7元 | 55元 | - | 43% | 0.87 (高度) | -6.1% | 8.1 | 8.4% | 0.6% | |
9958 世紀鋼 | 98.3元 | 103元 | -4% (適中) | 40% | 0.53 (中度) | -4.9% | 21.3 | 3.3% | -1.6% | |
2103 台橡 | 27.65元 | - | - | - | - (低度) | -3.1% | 7.4 | 9.4% | -0.5% | |
4763 材料-KY | 330.5元 | - | - | - | - (低度) | 7.3% | 20.8 | 3.7% | -0.2% | |
1215 卜蜂 | 82.7元 | 76元 | - | 48% | 0.68 (中度) | -5.5% | 14.6 | 4.3% | -0.2% | |
6782 視陽 | 261元 | - | - | - | - (低度) | - | - | - | 1.1% | |
6414 樺漢 | 240元 | 156元 | 54% (偏高) | 39% | 0.66 (中度) | -4.2% | 14 | 3.2% | 0.1% | |
3596 智易 | 105元 | 119元 | -11% (偏低) | 36% | 0.71 (中度) | -8.3% | 10.6 | 7.1% | -1.4% | |
1232 大統益 | 146.5元 | 167元 | -12% (偏低) | 41% | 0.51 (中度) | -1.7% | 14.9 | 5.6% | - | |
6719 力智 | 309.5元 | - | - | - | - (低度) | - | - | - | 2% | |
8070 長華* | 35.5元 | 25元 | 42% (偏高) | 38% | 0.69 (中度) | -4% | 13 | 6.6% | 0.2% | |
2597 潤弘 | 122.5元 | 126元 | -1% (適中) | 32% | 0.82 (高度) | -2.3% | 10.7 | 6.7% | - | |
2351 順德 | 126元 | 103元 | 23% (偏高) | 38% | 0.71 (中度) | -4.7% | 25.1 | 2.8% | -0.1% | |
3006 晶豪科 | 79.8元 | 36元 | 124% (偏高) | 38% | 0.81 (高度) | -0.7% | 9.8 | 5.9% | 0.7% | |
2540 愛山林 | 75.3元 | - | - | - | - (低度) | 28.8% | 12.6 | 0.3% | - | |
2849 安泰銀 | 14.55元 | - | - | - | - (低度) | 2.9% | 12.6 | 5.2% | - | |
2867 三商壽 | 5.18元 | 6元 | -18% (偏低) | 46% | 0.53 (中度) | -4.3% | 15.6 | - | -0.2% | |
5534 長虹 | 77.6元 | - | - | - | - (低度) | -40.4% | 16.4 | 3.9% | - | |
2208 台船 | 22.25元 | - | - | - | - (低度) | -4% | -32.5 | - | 0.1% | |
2211 長榮鋼 | 55.8元 | - | - | - | - (低度) | - | - | - | -1.1% | |
3016 嘉晶 | 71.8元 | 75元 | -5% (適中) | 42% | 0.65 (中度) | -13.7% | 42 | 2.1% | - | |
5388 中磊 | 90.7元 | - | - | - | - (低度) | 2.6% | 14.9 | 4.9% | - | |
8926 台汽電 | 43.55元 | - | - | - | - (低度) | -17.8% | 41.8 | 2.2% | 0.2% | |
2727 王品 | 308元 | - | - | - | - (低度) | -5.1% | 780 | 0.1% | -1.7% | |
8996 高力 | 233元 | 149元 | 57% (偏高) | 41% | 0.56 (中度) | -7.4% | 90.7 | 1% | 1.1% | |
2108 南帝 | 41.85元 | 18元 | 133% (偏高) | 37% | 0.77 (高度) | 1.3% | 8.1 | 7.2% | 0.5% | |
1736 喬山 | 66.9元 | - | - | - | - (低度) | -11.7% | 334.9 | 0.2% | -0.1% | |
2231 為升 | 167元 | 152元 | 10% (偏高) | 43% | - (低度) | 0.1% | 40.7 | 1.4% | -1.1% | |
2338 光罩 | 96.9元 | 77元 | 27% (偏高) | 41% | 0.8 (高度) | -9.2% | 22.7 | 3.1% | 1.5% | |
1313 聯成 | 14.55元 | 16元 | -9% (適中) | 42% | 0.57 (中度) | 14.6% | 15.4 | 3.4% | - | |
2820 華票 | 14.95元 | 14元 | - | 46% | - (低度) | 66.2% | 18.5 | 4% | -0.1% | |
9940 信義 | 28.7元 | 31元 | -8% (適中) | 48% | - (低度) | 14.9% | 12.2 | 6.6% | - | |
3010 華立 | 88.7元 | 86元 | - | 43% | 0.82 (高度) | -3.3% | 7.9 | 6.9% | 0.1% | |
1789 神隆 | 25.7元 | 32元 | -19% (偏低) | 31% | 0.57 (中度) | -13.6% | 72.8 | 1.3% | - | |
6515 穎崴 | 616元 | - | - | - | - (低度) | - | - | - | 0.5% | |
6214 精誠 | 79.5元 | - | - | - | - (低度) | -0.8% | 16.2 | 5.6% | -0.2% | |
8422 可寧衛 | 187元 | - | - | - | - (低度) | -8.6% | 10.8 | 8.4% | - | |
2104 國際中橡 | 20.05元 | - | - | - | - (低度) | -1.9% | 9.4 | 2.6% | -0.7% | |
2312 金寶 | 13.3元 | - | - | - | - (低度) | -11.2% | 54.8 | 1.7% | -1% | |
2392 正崴 | 39.4元 | - | - | - | - (低度) | -1.8% | 15 | 5.2% | -0.4% | |
1536 和大 | 72.2元 | 93元 | -22% (偏低) | 31% | - (低度) | -1.6% | 39.5 | 2.1% | -0.6% | |
3454 晶睿 | 267元 | 183元 | 46% (偏高) | 37% | 0.77 (高度) | -13.1% | 46.8 | 1.5% | 0.2% | |
4536 拓凱 | 205.5元 | - | - | - | - (低度) | 3.3% | 11.4 | 5.4% | -2% | |
2501 國建 | 17.25元 | - | - | - | - (低度) | -34.4% | -136.8 | - | - | |
6282 康舒 | 40.05元 | - | - | - | - (低度) | -1.6% | 33.5 | 1.9% | 2% | |
2328 廣宇 | 38.35元 | - | - | - | - (低度) | -2% | 17.2 | 3.1% | -1.2% | |
2362 藍天 | 30.3元 | - | - | - | - (低度) | 0.8% | 16.4 | 3.5% | -0.1% | |
3515 華擎 | 140.5元 | 138元 | - | 46% | 0.79 (高度) | -10.8% | 10.6 | 7.6% | -2.3% | |
1231 聯華食 | 88.7元 | 76元 | 18% (偏高) | 45% | 0.81 (高度) | -7.8% | 21.6 | 1.8% | - | |
1905 華紙 | 16.35元 | - | - | - | - (低度) | 1% | 39.5 | 2.3% | -0.1% | |
6691 洋基工程 | 290元 | - | - | - | - (低度) | - | - | - | -0.3% | |
5306 桂盟 | 145元 | 119元 | 22% (偏高) | 38% | 0.71 (中度) | 0.1% | 10.2 | 6.3% | -0.3% | |
2373 震旦行 | 79.3元 | 85元 | -6% (適中) | 40% | - (低度) | - | 14.7 | 6.4% | - | |
8131 福懋科 | 44.15元 | - | - | - | - (低度) | -6.3% | 10.7 | 7.5% | 0.1% | |
6806 森崴能源 | 84元 | - | - | - | - (低度) | - | - | - | -0.2% | |
2247 汎德永業 | 236元 | - | - | - | - (低度) | - | - | - | - | |
2511 太子 | 11.55元 | - | - | - | - (低度) | 46.1% | 15.5 | 5% | 0.1% | |
2439 美律 | 87.3元 | 96元 | -9% (適中) | 40% | - (低度) | 7.6% | 14.9 | 5.2% | -0.2% | |
9938 百和 | 59.2元 | - | - | - | - (低度) | 5.6% | 10.1 | 5.5% | -0.3% | |
3413 京鼎 | 197.5元 | - | - | - | - (低度) | -9.1% | 9.1 | 5.3% | -1.1% | |
8341 日友 | 167元 | - | - | - | - (低度) | -12.7% | 18.3 | 4.9% | -0.3% | |
9937 全國 | 61.9元 | - | - | - | - (低度) | -5% | 22.1 | 3.9% | - | |
3019 亞光 | 65.8元 | - | - | - | - (低度) | -2.9% | 16.4 | 4% | 0.1% | |
5469 瀚宇博 | 34.95元 | 26元 | 36% (偏高) | 38% | 0.53 (中度) | -1.6% | 5.8 | 5.7% | -0.1% | |
2428 興勤 | 145元 | 145元 | - | 46% | 0.7 (中度) | 0.8% | 11.7 | 4.2% | -0.1% | |
1312 國喬 | 19.45元 | 17元 | 14% (偏高) | 38% | 0.53 (中度) | -0.1% | 5.8 | 5.2% | -0.1% | |
2608 嘉里大榮 | 38.05元 | - | - | - | - (低度) | -2.7% | 13.4 | 4.2% | - | |
6443 元晶 | 38.7元 | - | - | - | - (低度) | -13.1% | -52 | - | 3.8% | |
3380 明泰 | 34.45元 | 30元 | 14% (偏高) | 37% | 0.58 (中度) | -3.4% | 25.8 | 3.5% | 0.6% | |
3682 亞太電 | 6.14元 | - | - | - | - (低度) | -5.5% | -4.9 | - | - | |
4142 國光生 | 38.9元 | - | - | - | - (低度) | 4.4% | -2.1 | - | -4.9% | |
1308 亞聚 | 29.05元 | 27元 | 10% (偏高) | 39% | 0.65 (中度) | -9.8% | 7.1 | 6.6% | -0.2% | |
4551 智伸科 | 150元 | - | - | - | - (低度) | -5.6% | 13.4 | 4.1% | -0.3% | |
2393 億光 | 39.4元 | - | - | - | - (低度) | -1.4% | 11.9 | 7.1% | 0.1% | |
4137 麗豐-KY | 210元 | - | - | - | - (低度) | 24.7% | 19.6 | 4% | 0.1% | |
6202 盛群 | 72.9元 | 56元 | 31% (偏高) | 38% | 0.68 (中度) | -1% | 12.8 | 7.7% | -1% | |
3376 新日興 | 87.2元 | - | - | - | - (低度) | -5.7% | 12.4 | 5% | -0.1% | |
1710 東聯 | 19.15元 | 21元 | -7% (適中) | 37% | 0.58 (中度) | -0.5% | -120.9 | - | 0.1% | |
1712 興農 | 37.35元 | 36元 | - | 32% | 0.75 (高度) | -5% | 12 | 6.4% | -2.9% | |
2753 八方雲集 | 211.5元 | - | - | - | - (低度) | - | - | - | -0.2% | |
1609 大亞 | 24.75元 | 19元 | 28% (偏高) | 38% | 0.89 (高度) | 3.1% | 16.2 | 1.7% | 0.2% | |
4766 南寶 | 137元 | - | - | - | - (低度) | - | - | - | -0.1% | |
1305 華夏 | 26.15元 | 24元 | - | 46% | 0.54 (中度) | 4% | 11.9 | 4.4% | -0.4% | |
8112 至上 | 43.8元 | 33元 | 37% (偏高) | 43% | 0.7 (中度) | -1.7% | 9.4 | 7.5% | 2.4% | |
1519 華城 | 70.3元 | 39元 | 80% (偏高) | 45% | - (低度) | -27.2% | 54.8 | 1.6% | -1.3% | |
1560 中砂 | 117.5元 | 95元 | 23% (偏高) | 38% | 0.62 (中度) | -5.2% | 17.5 | 4% | -1% | |
4583 台灣精銳 | 211元 | - | - | - | - (低度) | - | - | - | - | |
2520 冠德 | 29.55元 | 27元 | - | 33% | 0.54 (中度) | 6.6% | 5.8 | 9.9% | -0.3% | |
9908 大台北 | 31.5元 | - | - | - | - (低度) | -4.8% | 18.5 | 3.9% | - | |
1104 環泥 | 25.3元 | - | - | - | - (低度) | 4.3% | 10.1 | 5.7% | 0.1% | |
2850 新產 | 49.8元 | 50元 | -1% (適中) | 45% | 0.8 (高度) | -2.7% | 7.4 | 5.7% | -0.5% | |
9925 新保 | 40.65元 | 40元 | - | 46% | - (低度) | -5.2% | 16.1 | 5.3% | 0.1% | |
1103 嘉泥 | 18.75元 | - | - | - | - (低度) | 13.1% | 17.3 | 3.9% | -0.1% | |
2455 全新 | 89.8元 | 59元 | 52% (偏高) | 37% | 0.54 (中度) | -13.8% | 31.7 | 2.9% | 0.3% | |
3545 敦泰 | 78.8元 | 80元 | -1% (適中) | 42% | 0.78 (高度) | 2.7% | 41.7 | 1.8% | -0.2% | |
2905 三商 | 15.55元 | 17元 | -6% (適中) | 44% | - (低度) | 2.4% | 33 | 1.6% | - | |
3704 合勤控 | 36.7元 | - | - | - | - (低度) | -2.2% | 9.6 | 4.6% | 0.8% | |
2913 農林 | 21.55元 | - | - | - | - (低度) | -4.7% | -32.1 | - | - | |
2401 凌陽 | 24.9元 | - | - | - | - (低度) | 7.4% | 22.6 | 4.4% | 0.4% | |
2457 飛宏 | 59元 | - | - | - | - (低度) | -12.7% | -66 | - | 5% | |
3026 禾伸堂 | 99.8元 | - | - | - | - (低度) | 8.2% | 11 | 7.6% | -0.2% | |
5007 三星 | 52.9元 | - | - | - | - (低度) | -5.5% | 15.6 | 5.3% | - | |
5607 遠雄港 | 67元 | 52元 | 31% (偏高) | 36% | 0.72 (中度) | -2.3% | 19.7 | 2.1% | 0.4% | |
8081 致新 | 179元 | 147元 | 22% (偏高) | 38% | 0.88 (高度) | -2.5% | 8.4 | 10.4% | -0.2% | |
1218 泰山 | 28.95元 | 31元 | -4% (適中) | 44% | 0.7 (中度) | -4.9% | 22 | 3.4% | -0.5% | |
2605 新興 | 24.85元 | - | - | - | - (低度) | -8% | 92.1 | 1% | 1.5% | |
2836 高雄銀 | 12.45元 | 13元 | -4% (適中) | 40% | - (低度) | -8% | 17 | 2.4% | - | |
3030 德律 | 63.4元 | 52元 | 22% (偏高) | 37% | 0.66 (中度) | -17.5% | 10.5 | 7.7% | - | |
6756 威鋒電子 | 221.5元 | - | - | - | - (低度) | - | - | - | - | |
2851 中再保 | 17.65元 | 20元 | -11% (偏低) | 46% | 0.66 (中度) | -3.3% | 9 | 5.2% | -0.1% | |
1718 中纖 | 8.34元 | - | - | - | - (低度) | -7.1% | -15 | - | - | |
2545 皇翔 | 44.5元 | - | - | - | - (低度) | -12.8% | 8.8 | 9.9% | 0.4% | |
6605 帝寶 | 92.2元 | 83元 | 11% (偏高) | 43% | - (低度) | 1.1% | 10.2 | 4% | -0.2% | |
6579 研揚 | 93.7元 | - | - | - | - (低度) | - | - | - | -0.1% | |
3022 威強電 | 81.3元 | - | - | - | - (低度) | 0.7% | 10.6 | 4.8% | -3.1% | |
2031 新光鋼 | 47.7元 | 45元 | - | 33% | 0.55 (中度) | -5.8% | 8.5 | 7.6% | -0.8% | |
9911 櫻花 | 64元 | 62元 | - | 43% | 0.75 (高度) | -4.1% | 13 | 5.8% | - | |
3014 聯陽 | 87.9元 | 80元 | 10% (偏高) | 43% | 0.92 (高度) | -0.4% | 11.8 | 7.9% | -0.8% | |
2340 台亞 | 37.6元 | - | - | - | - (低度) | -3.4% | 32 | 2.6% | - | |
6191 精成科 | 33.1元 | 27元 | 38% (偏高) | 44% | 0.63 (中度) | -1.6% | 6.4 | 6.8% | 0.4% | |
6768 志強-KY | 69.8元 | - | - | - | - (低度) | - | - | - | -0.1% | |
2704 國賓 | 35.7元 | 30元 | 21% (偏高) | - | 0.55 (中度) | -10.8% | -1242 | - | -0.3% | |
1234 黑松 | 35.65元 | - | - | - | - (低度) | -7.9% | 16.4 | 5.4% | 0.1% | |
3673 TPK-KY | 35.3元 | - | - | - | - (低度) | -1.7% | 17.3 | 2.9% | -1.2% | |
2034 允強 | 29.2元 | - | - | - | - (低度) | 0.7% | 12.5 | 6.7% | -1.4% | |
1702 南僑 | 46.7元 | - | - | - | - (低度) | 0.8% | 14.4 | 4.8% | - | |
1760 寶齡富錦 | 162元 | - | - | - | - (低度) | 1.3% | 71.9 | 1.3% | 0.5% | |
2363 矽統 | 18.9元 | - | - | - | - (低度) | 0.5% | -75.3 | - | 0.4% | |
2515 中工 | 9.24元 | - | - | - | - (低度) | 1.9% | 9.6 | 7.7% | - | |
6153 嘉聯益 | 23.5元 | - | - | - | - (低度) | -11.5% | -165.9 | - | -0.8% | |
6166 凌華 | 62元 | - | - | - | - (低度) | -8.9% | 28.3 | 2.9% | - | |
6541 泰福-KY | 84元 | - | - | - | - (低度) | -28.5% | - | - | -11.2% | |
4755 三福化 | 129.5元 | 123元 | 12% (偏高) | 32% | 0.83 (高度) | -5.8% | 17.2 | 3.9% | 0.3% | |
2009 第一銅 | 33.9元 | - | - | - | - (低度) | -0.9% | 39 | 2.4% | -0.1% | |
1225 福懋油 | 58元 | - | - | - | - (低度) | 3.6% | 22.7 | 3.9% | - | |
1903 士紙 | 43.5元 | - | - | - | - (低度) | -2.6% | -48.8 | - | 0.4% | |
1532 勤美 | 35.5元 | - | - | - | - (低度) | -0.1% | 16.8 | 4.2% | 0.2% | |
4438 廣越 | 115.5元 | - | - | - | - (低度) | -5.4% | 13.6 | - | -0.1% | |
2367 燿華 | 18.4元 | - | - | - | - (低度) | -1.2% | -85.2 | - | -1.4% | |
2617 台航 | 32.55元 | - | - | - | - (低度) | -9.3% | 7.8 | 8% | 0.9% | |
1419 新紡 | 41.35元 | - | - | - | - (低度) | -2% | 8.5 | 9.5% | - | |
2524 京城 | 32.25元 | 34元 | -5% (適中) | 35% | - (低度) | -15.8% | 8.1 | 2.4% | - | |
6177 達麗 | 32.45元 | - | - | - | - (低度) | 1596.2% | -7.5 | - | -0.3% | |
2331 精英 | 23.2元 | - | - | - | - (低度) | 2.2% | 34.3 | 2.9% | -0.3% | |
4968 立積 | 129元 | 107元 | 27% (偏高) | 41% | 0.76 (高度) | -12.6% | 47.9 | 0.8% | -2.8% | |
2013 中鋼構 | 59.3元 | 58元 | - | 42% | - (低度) | -6% | 19.4 | 4.5% | - | |
6464 台數科 | 89.5元 | - | - | - | - (低度) | -6.9% | 11.2 | 5% | - | |
3033 威健 | 29.85元 | 28元 | - | 44% | 0.67 (中度) | 7.9% | 7.8 | 8.8% | 1.9% | |
2355 敬鵬 | 30.65元 | 30元 | - | 45% | 0.84 (高度) | -9.3% | 32.9 | 2.3% | 0.1% | |
1726 永記 | 72.3元 | - | - | - | - (低度) | 0.4% | 12.6 | 5.7% | - | |
9930 中聯資源 | 48.35元 | 45元 | - | 46% | - (低度) | 5.7% | 15 | 4.4% | - | |
8215 明基材 | 37.5元 | 27元 | 40% (偏高) | 37% | 0.56 (中度) | -1.5% | 11.2 | 5% | 0.5% | |
5288 豐祥-KY | 176元 | 171元 | - | 44% | 0.74 (中度) | -5.5% | 12.2 | 4.4% | 0.1% | |
1442 名軒 | 33.3元 | - | - | - | - (低度) | 14.6% | 35.6 | 2.7% | 0.1% | |
1709 和益 | 25.3元 | 25元 | - | 42% | - (低度) | -10.1% | 11.4 | 8.5% | -0.3% | |
2731 雄獅 | 124.5元 | - | - | - | - (低度) | 10.7% | -6.6 | - | -1% | |
4927 泰鼎-KY | 58.9元 | 68元 | -13% (偏低) | 40% | 0.56 (中度) | -6.8% | 9.8 | 5.2% | -0.2% | |
6581 鋼聯 | 100元 | - | - | - | - (低度) | - | - | - | 0.1% | |
4104 佳醫 | 81.8元 | 69元 | 18% (偏高) | 40% | 0.66 (中度) | -3.6% | 17.7 | 4.5% | 0.4% | |
8163 達方 | 44.2元 | - | - | - | - (低度) | 0.2% | 10.8 | 7.1% | 0.2% | |
1537 廣隆 | 142元 | - | - | - | - (低度) | -4% | 14 | 6.3% | 0.1% | |
3705 永信 | 43.3元 | - | - | - | - (低度) | -7.1% | 14.6 | 5.3% | 0.1% | |
8462 柏文 | 151.5元 | - | - | - | - (低度) | -2.2% | -50 | - | - | |
3003 健和興 | 71.8元 | 65元 | - | 46% | 0.72 (中度) | -4.6% | 13.9 | 3.5% | -0.3% | |
2534 宏盛 | 23.95元 | 38元 | -37% (偏低) | 31% | - (低度) | -14.9% | 6.5 | 12.1% | -0.5% | |
2614 東森 | 19.25元 | - | - | - | - (低度) | - | 16.8 | 5.4% | 1.9% | |
2010 春源 | 16元 | 13元 | 22% (偏高) | 29% | 0.73 (中度) | -1.9% | 11.5 | 7.1% | -0.1% | |
2329 華泰 | 19.75元 | - | - | - | - (低度) | -6.4% | 23.9 | 0.1% | 0.2% | |
4906 正文 | 29.3元 | - | - | - | - (低度) | -5.6% | 16.9 | 4.8% | -1.7% | |
4739 康普 | 101.5元 | - | - | - | - (低度) | -8.1% | 20.2 | 3.6% | -1.3% | |
2421 建準 | 50.5元 | - | - | - | - (低度) | 1.5% | 18.2 | 4.2% | 4% | |
1256 鮮活果汁-KY | 344元 | 270元 | 28% (偏高) | 45% | 0.65 (中度) | 21% | 22.5 | 2.2% | - | |
2535 達欣工 | 33.5元 | 33元 | - | 42% | - (低度) | 0.1% | 9.1 | 8.2% | 0.3% | |
3708 上緯投控 | 101.5元 | - | - | - | - (低度) | - | - | - | -3.1% | |
8210 勤誠 | 78.5元 | 79元 | -1% (適中) | 46% | - (低度) | -2.1% | 9.6 | 6.6% | 0.7% | |
1342 八貫 | 144元 | - | - | - | - (低度) | - | - | - | -0.3% | |
1708 東鹼 | 42.45元 | 34元 | 23% (偏高) | 29% | 0.77 (高度) | -12.2% | 9.5 | 6.1% | -1.7% | |
5608 四維航 | 27.1元 | 16元 | 66% (偏高) | 29% | 0.52 (中度) | -14.2% | -104.6 | - | -3.7% | |
5243 乙盛-KY | 63元 | 72元 | -13% (偏低) | 36% | - (低度) | -2.9% | 16.5 | 3.4% | -0.5% | |
8213 志超 | 40.45元 | 40元 | - | 49% | - (低度) | -5.8% | 7.5 | 7.6% | -0.3% | |
2314 台揚 | 43元 | - | - | - | - (低度) | 3.4% | -19.9 | - | -0.2% | |
1201 味全 | 20元 | - | - | - | - (低度) | -2.2% | 19.3 | 2.5% | 0.1% | |
2472 立隆電 | 69.3元 | 57元 | 22% (偏高) | 38% | 0.55 (中度) | -0.7% | 10.7 | 5.2% | -0.8% | |
6206 飛捷 | 72.6元 | - | - | - | - (低度) | -6.3% | 13.3 | 6.7% | -0.1% | |
1604 聲寶 | 27.3元 | 25元 | - | 39% | - (低度) | -8.1% | 8.7 | 7.3% | - | |
6235 華孚 | 69.5元 | - | - | - | - (低度) | 7.6% | 42.7 | 0.8% | -1.1% | |
3090 日電貿 | 59.1元 | - | - | - | - (低度) | -1.9% | 8.9 | 9.6% | -0.9% | |
1711 永光 | 18.6元 | - | - | - | - (低度) | -1.8% | 24.6 | 2.6% | - | |
1720 生達 | 54.2元 | 52元 | - | 39% | 0.76 (高度) | -4.6% | 10.7 | 6.5% | 0.4% | |
2332 友訊 | 17.05元 | - | - | - | - (低度) | -4.9% | 19.9 | 3.9% | -1.1% | |
4119 旭富 | 113.5元 | - | - | - | - (低度) | 7.6% | 117.9 | 0.5% | 1.5% | |
1110 東泥 | 17.65元 | - | - | - | - (低度) | 3.8% | 115.7 | 0.8% | 0.1% | |
2908 特力 | 20.95元 | 19元 | - | 46% | 0.56 (中度) | -9.6% | 17.2 | 4.9% | - | |
2102 泰豐 | 20.95元 | - | - | - | - (低度) | -17.1% | -6.4 | - | 0.3% | |
1444 力麗 | 10.4元 | - | - | - | - (低度) | -6.8% | 13.9 | 6.1% | -0.5% | |
6230 尼得科超眾 | 143元 | - | - | - | - (低度) | -3.4% | 23.9 | 1.9% | - | |
5222 全訊 | 152元 | 141元 | - | 46% | 0.69 (中度) | -6% | - | - | 0.1% | |
3617 碩天 | 115.5元 | - | - | - | - (低度) | -5.5% | 19.4 | 3.9% | -0.2% | |
6790 永豐實 | 37.5元 | - | - | - | - (低度) | - | - | - | -0.1% | |
1614 三洋電 | 36.8元 | 35元 | - | 42% | - (低度) | -5.9% | 30 | 2.9% | - | |
2480 敦陽科 | 97.2元 | 91元 | - | 48% | 0.86 (高度) | -0.1% | 15.1 | 6.2% | -0.2% | |
9942 茂順 | 116.5元 | 106元 | - | 46% | 0.66 (中度) | 1.7% | 15.6 | 5.1% | 0.1% | |
1608 華榮 | 14.7元 | 16元 | -7% (適中) | 37% | 0.61 (中度) | -5.5% | 9.7 | 8.3% | - | |
2636 台驊投控 | 78.3元 | 39元 | 103% (偏高) | 29% | 0.72 (中度) | -7.3% | 4.9 | 12.9% | 4.5% | |
6277 宏正 | 85.2元 | - | - | - | - (低度) | -5.1% | 15.3 | 5.1% | 0.4% | |
3059 華晶科 | 36.05元 | - | - | - | - (低度) | -10% | 28.5 | 3.3% | -2.2% | |
6525 捷敏-KY | 76.8元 | - | - | - | - (低度) | - | 10.4 | 6.6% | - | |
6689 伊雲谷 | 128.5元 | - | - | - | - (低度) | - | - | - | 0.2% | |
6183 關貿 | 63.6元 | 55元 | 15% (偏高) | 45% | 0.77 (高度) | 0.1% | 21.2 | 4% | - | |
3209 全科 | 40.75元 | 38元 | - | 43% | 0.72 (中度) | -12.2% | 8.5 | 6.9% | -5.9% | |
3504 揚明光 | 86.8元 | - | - | - | - (低度) | -2.7% | 292.9 | 0.2% | - | |
3701 大眾控 | 49.8元 | - | - | - | - (低度) | - | 750.7 | - | -0.2% | |
4576 大銀微系統 | 77.3元 | - | - | - | - (低度) | - | - | - | - | |
6655 科定 | 127元 | - | - | - | - (低度) | - | - | - | - | |
4306 炎洲 | 16.25元 | - | - | - | - (低度) | 3.7% | 18.1 | 2.4% | - | |
4164 承業醫 | 70.7元 | - | - | - | - (低度) | -0.4% | 27.6 | 3% | 1.1% | |
9926 新海 | 51.8元 | 52元 | - | 47% | - (低度) | -1.3% | 20 | 4% | - | |
2497 怡利電 | 77.3元 | 62元 | 25% (偏高) | 29% | 0.64 (中度) | -19.6% | 47.3 | 1.8% | - | |
2028 威致 | 27.75元 | 24元 | 13% (偏高) | 29% | 0.59 (中度) | -10.2% | 15.5 | - | - | |
2476 鉅祥 | 53.8元 | 44元 | 24% (偏高) | 38% | 0.83 (高度) | -4.9% | 13.6 | 5.4% | 1.1% | |
6451 訊芯-KY | 81.6元 | - | - | - | - (低度) | -0.7% | 18.6 | 3.9% | -0.3% | |
1514 亞力 | 39.55元 | 30元 | 33% (偏高) | 43% | 0.75 (高度) | -5.7% | 18.1 | 2.9% | -0.3% | |
5471 松翰 | 53.5元 | 48元 | 27% (偏高) | 43% | 0.71 (中度) | 4.8% | 13.6 | 7% | -0.1% | |
1309 台達化 | 21.3元 | - | - | - | - (低度) | 6% | 6.3 | 4.9% | 0.6% | |
1235 興泰 | 70元 | - | - | - | - (低度) | -4.2% | 171.5 | 0.6% | - | |
2530 華建 | 17.8元 | - | - | - | - (低度) | 4.2% | -1.1 | - | -0.1% | |
5531 鄉林 | 9.1元 | - | - | - | - (低度) | 44.5% | -4.8 | - | - | |
6139 亞翔 | 48.3元 | - | - | - | - (低度) | -1.1% | 16.3 | 4.3% | -0.5% | |
1714 和桐 | 8.89元 | - | - | - | - (低度) | - | 18.5 | 3.4% | 0.1% | |
6715 嘉基 | 144.5元 | - | - | - | - (低度) | - | - | - | -0.5% | |
8114 振樺電 | 113.5元 | - | - | - | - (低度) | -5.5% | 12.3 | 5.9% | -0.2% | |
5258 虹堡 | 94.3元 | - | - | - | - (低度) | 2.4% | 18.1 | 1.8% | -3.4% | |
2436 偉詮電 | 51.4元 | 35元 | 45% (偏高) | 38% | 0.78 (高度) | -3.6% | 23.3 | 3.5% | -0.3% | |
8261 富鼎 | 107元 | 85元 | 48% (偏高) | 43% | 0.65 (中度) | -2.1% | 19.1 | 3.5% | -0.9% | |
1522 堤維西 | 29.65元 | - | - | - | - (低度) | -4.1% | 17.1 | 4.3% | -1% | |
8039 台虹 | 42.2元 | - | - | - | - (低度) | -2% | 12.4 | 5.3% | -0.3% | |
1203 味王 | 38.1元 | - | - | - | - (低度) | -5.7% | 16.4 | 3.6% | - | |
2748 雲品 | 88.1元 | - | - | - | - (低度) | -2.3% | -194.1 | - | -0.7% | |
8404 百和興業-KY | 27.2元 | - | - | - | - (低度) | 10.2% | 10.5 | 4.1% | - | |
2323 中環 | 7.84元 | - | - | - | - (低度) | -8.2% | -46.6 | - | 0.7% | |
4532 瑞智 | 18.15元 | 16元 | 15% (偏高) | 46% | - (低度) | -1.2% | 17.8 | 3.3% | -0.2% | |
9943 好樂迪 | 67.8元 | - | - | - | - (低度) | -7.2% | -1.6 | - | - | |
2450 神腦 | 34.6元 | 37元 | -7% (適中) | 39% | 0.59 (中度) | -5.8% | 14.1 | 6.5% | - | |
4746 台耀 | 67.8元 | - | - | - | - (低度) | -4.5% | 12 | 3.9% | 0.8% | |
4977 眾達-KY | 111.5元 | - | - | - | - (低度) | -3.2% | 21.6 | 3.8% | -3% | |
8028 昇陽半導體 | 59.2元 | 63元 | -6% (適中) | 42% | 0.76 (高度) | -3.3% | 27.8 | 2.3% | 2.7% | |
6281 全國電 | 87元 | 80元 | - | 43% | 0.64 (中度) | -10.3% | 14.5 | 6.1% | 0.2% | |
5538 東明-KY | 41.3元 | 47元 | -12% (偏低) | 36% | 0.73 (中度) | 7.6% | 6.4 | 8.7% | - | |
2489 瑞軒 | 10.4元 | 13元 | -19% (偏低) | 31% | 0.57 (中度) | 15.3% | 5.7 | 9.9% | -0.6% | |
2547 日勝生 | 9.18元 | - | - | - | - (低度) | 8.3% | 78 | 1% | -0.1% | |
2612 中航 | 40.65元 | - | - | - | - (低度) | -5.9% | 8.3 | 8.6% | 0.1% | |
4960 誠美材 | 12.5元 | - | - | - | - (低度) | 1% | 13.6 | 3.1% | 1% | |
5283 禾聯碩 | 108元 | - | - | - | - (低度) | -10.3% | 10.3 | 8.1% | - | |
1307 三芳 | 21.2元 | 23元 | -6% (適中) | 44% | - (低度) | 2.2% | 27.9 | 2.9% | - | |
2601 益航 | 9.26元 | - | - | - | - (低度) | 0.7% | -117.5 | - | 0.2% | |
5234 達興材料 | 84.3元 | 53元 | 60% (偏高) | 37% | 0.57 (中度) | -5.9% | 17.6 | 4.3% | 0.3% | |
6024 群益期 | 41.85元 | 40元 | - | 45% | - (低度) | -11.4% | 14.7 | 4.7% | 0.1% | |
1321 大洋 | 37.25元 | - | - | - | - (低度) | 1.9% | 12.6 | 0.5% | - | |
2029 盛餘 | 25.4元 | 21元 | 19% (偏高) | 29% | 0.59 (中度) | 1.7% | 10.6 | 7.2% | - | |
6115 鎰勝 | 45.1元 | - | - | - | - (低度) | 1% | 13.4 | 7.4% | - | |
1701 中化 | 26.15元 | - | - | - | - (低度) | -3.5% | 15.3 | 3.8% | 3% | |
3049 和鑫 | 9.95元 | - | - | - | - (低度) | -24.5% | 21.4 | 2.3% | - | |
6189 豐藝 | 41.95元 | 38元 | 10% (偏高) | 43% | 0.74 (中度) | 12.6% | 12 | 7.4% | 0.1% | |
1558 伸興 | 113元 | 128元 | -12% (偏低) | 37% | - (低度) | -7.7% | 13.1 | 6.3% | -0.3% | |
8482 商億-KY | 73.3元 | - | - | - | - (低度) | - | - | - | - | |
3056 總太 | 42.35元 | - | - | - | - (低度) | -13.6% | -1.4 | - | -4.6% | |
9924 福興 | 43.7元 | 40元 | - | 46% | - (低度) | -9.3% | 11 | 5.8% | - | |
2348 海悅 | 66.9元 | 60元 | 11% (偏高) | 43% | 0.88 (高度) | -15.3% | 8.1 | 7.8% | - | |
3015 全漢 | 46.25元 | 43元 | - | 46% | - (低度) | 2.1% | 12.9 | 7.1% | 0.1% | |
5285 界霖 | 88.8元 | 77元 | 15% (偏高) | 38% | 0.75 (高度) | -3.2% | 20.4 | 4.4% | 0.8% | |
3062 建漢 | 23元 | - | - | - | - (低度) | -21.2% | -83.4 | - | -0.6% | |
6184 大豐電 | 50.5元 | 46元 | 10% (偏高) | 46% | - (低度) | -7.2% | 15.7 | 6.1% | - | |
2114 鑫永銓 | 99.6元 | 85元 | 22% (偏高) | 38% | 0.57 (中度) | -0.8% | 11.1 | 6.7% | - | |
2387 精元 | 43.6元 | 40元 | - | 46% | 0.65 (中度) | -7.7% | 7.1 | 9.4% | -0.4% | |
1447 力鵬 | 8.02元 | - | - | - | - (低度) | -3.7% | -19.3 | - | - | |
2464 盟立 | 38.1元 | - | - | - | - (低度) | -8.3% | 12.8 | 5.7% | 0.1% | |
3563 牧德 | 185元 | 273元 | -32% (偏低) | 31% | 0.68 (中度) | -0.1% | 13.7 | 5.6% | - | |
1582 信錦 | 60.3元 | 61元 | -2% (適中) | 44% | - (低度) | 4.6% | 20.8 | 4% | -1.1% | |
1589 永冠-KY | 79.3元 | - | - | - | - (低度) | 2.5% | -961.7 | - | -0.3% | |
2706 第一店 | 14.55元 | - | - | - | - (低度) | 3.6% | 29.5 | 1.7% | - | |
9918 欣天然 | 41.5元 | 39元 | - | 45% | - (低度) | -6.6% | 27.4 | 3.3% | - | |
3712 永崴投控 | 35.75元 | - | - | - | - (低度) | - | - | - | -0.5% | |
2107 厚生 | 22.05元 | 20元 | - | 41% | - (低度) | -16.3% | 12.6 | 5.8% | 0.3% | |
2536 宏普 | 23.8元 | - | - | - | - (低度) | 34.3% | -93.6 | - | 0.1% | |
2832 台產 | 20.75元 | - | - | - | - (低度) | -1.7% | 14.1 | 4.1% | - |
警語
1. 資料僅供參考，不做任何獲利保證及特定股票與點位推薦建議。
2. 資料並不完整，需要完整資料請至相關網站索取。
3. 任何股市數據分析皆存在倖存者偏差。
