最後更新
前500大列表
上市前500大權值股分析一覽表，可以透過條件選擇，再進一步進行分析。(獲利機率為持有一年獲利10%的機率。)
| 名稱 | 收盤價 | 合理價 | 合理價差 | 獲利10% 機率 | 股價與 營收 相關度 | 季節調整後 月成長率 | 預估 本益比 | 預估現金 殖利率 | 大戶 持股比 周成長率 | |
|---|---|---|---|---|---|---|---|---|---|---|
2330 台積電 | 924元 | 775元 | 19% (偏高) | 50% | 0.67 (中度) | 2.2% | 24 | 2% | -0.3% | |
2317 鴻海 | 192元 | - | - | - | - (低度) | 3% | 22.6 | 2.3% | -1.1% | |
2454 聯發科 | 1245元 | 880元 | 41% (偏高) | 50% | 0.72 (中度) | -3.9% | 19.9 | 4.7% | -0.4% | |
2382 廣達 | 275元 | - | - | - | - (低度) | 1.1% | 31.1 | 2.7% | -0.8% | |
2881 富邦金 | 84.9元 | - | - | - | - (低度) | 4% | 14.4 | 2.9% | - | |
2308 台達電 | 388元 | 310元 | 26% (偏高) | 52% | 0.79 (高度) | 2% | 31.7 | 1.9% | - | |
2412 中華電 | 122.5元 | - | - | - | - (低度) | -1.3% | 24.2 | 4.1% | 0.1% | |
2882 國泰金 | 61.5元 | - | - | - | - (低度) | -14.6% | 15.5 | 3% | 0.1% | |
2891 中信金 | 35.6元 | - | - | - | - (低度) | 2.3% | 11.5 | 4.7% | -0.8% | |
3711 日月光投控 | 171元 | - | - | - | - (低度) | - | - | - | -0.4% | |
2303 聯電 | 50.7元 | 42元 | 20% (偏高) | 50% | 0.57 (中度) | -2.5% | 10 | 6.8% | -0.8% | |
6505 台塑化 | 64.9元 | - | - | - | - (低度) | -1.6% | 27 | 2.8% | - | |
2886 兆豐金 | 42.7元 | - | - | - | - (低度) | -1.6% | 17.5 | 4.6% | 0.2% | |
6669 緯穎 | 2205元 | - | - | - | - (低度) | - | - | - | 4.2% | |
1216 統一 | 87.2元 | - | - | - | - (低度) | 0.8% | 21.6 | 3.9% | - | |
2884 玉山金 | 27元 | 30元 | -9% (適中) | 50% | 0.55 (中度) | 1.2% | 18.3 | 2.6% | 0.4% | |
2603 長榮 | 165.5元 | 184元 | -10% (適中) | 44% | 0.7 (中度) | 10.2% | 3.6 | 11.4% | -1.2% | |
2885 元大金 | 32.05元 | 26元 | 22% (偏高) | 58% | - (低度) | -6.4% | 14.2 | 3.5% | - | |
3045 台灣大 | 106元 | - | - | - | - (低度) | 1.5% | 30.9 | 3.2% | - | |
1303 南亞 | 49.7元 | 67元 | -26% (偏低) | 56% | 0.59 (中度) | 2.9% | 26.8 | 2.9% | -0.1% | |
2892 第一金 | 29.3元 | 27元 | 8% (適中) | 54% | - (低度) | -1.8% | 17 | 3.6% | 0.3% | |
5880 合庫金 | 26.55元 | 25元 | 6% (適中) | 54% | 0.54 (中度) | 3.8% | 18.2 | 3.2% | 0.2% | |
2357 華碩 | 458元 | 424元 | 8% (適中) | 49% | 0.54 (中度) | 6.8% | 23.8 | 3.2% | -0.2% | |
3034 聯詠 | 544元 | 350元 | 56% (偏高) | 50% | 0.65 (中度) | -0.3% | 13.5 | 6% | -1% | |
3008 大立光 | 2770元 | 2969元 | -7% (適中) | 43% | - (低度) | 4.8% | 15.1 | 3.2% | -1.7% | |
1301 台塑 | 58.8元 | - | - | - | - (低度) | 0.9% | 18.7 | 4.1% | -0.3% | |
2002 中鋼 | 22.9元 | 26元 | -11% (偏低) | 47% | 0.56 (中度) | -0.6% | 41.4 | 2.2% | -0.1% | |
2880 華南金 | 27.3元 | 24元 | 15% (偏高) | 46% | 0.54 (中度) | -2% | 17.1 | 3.1% | 0.1% | |
2207 和泰車 | 648元 | 692元 | -6% (適中) | 43% | 0.72 (中度) | -1.9% | 33.9 | 1.8% | - | |
2395 研華 | 350元 | 273元 | 28% (偏高) | 46% | 0.5 (中度) | -1.1% | 31.7 | 2.4% | 0.2% | |
2890 永豐金 | 26.05元 | 21元 | 24% (偏高) | 52% | 0.86 (高度) | -3.9% | 14.5 | 3.8% | - | |
2345 智邦 | 511元 | 510元 | 0% (適中) | 44% | 0.71 (中度) | 3.3% | 30.7 | 2.1% | -0.3% | |
2327 國巨 | 727元 | - | - | - | - (低度) | -0.5% | 15.6 | 2.8% | 1.6% | |
3231 緯創 | 97元 | - | - | - | - (低度) | - | 31 | 2.3% | 0.7% | |
1326 台化 | 50元 | - | - | - | - (低度) | 2.7% | 32.1 | 2.4% | 0.1% | |
4904 遠傳 | 86.4元 | 81元 | 7% (適中) | 50% | - (低度) | 1.6% | 26.6 | 3.8% | 0.1% | |
3017 奇鋐 | 613元 | 420元 | 51% (偏高) | 52% | 0.54 (中度) | 5.9% | 44 | 1.1% | -1% | |
2912 統一超 | 282.5元 | - | - | - | - (低度) | - | 25.8 | 3.6% | - | |
2379 瑞昱 | 520元 | 515元 | 1% (適中) | 48% | 0.74 (中度) | 5.2% | 20.9 | 4% | -0.2% | |
4938 和碩 | 104.5元 | - | - | - | - (低度) | -0.9% | 22.1 | 2.9% | 0.1% | |
3037 欣興 | 191元 | 141元 | 35% (偏高) | 46% | 0.63 (中度) | -0.6% | 17.7 | 2.3% | 0.9% | |
2609 陽明 | 60.3元 | 44元 | 36% (偏高) | 50% | 0.65 (中度) | 5.4% | 5.1 | 11.7% | -0.1% | |
1101 台泥 | 34.9元 | - | - | - | - (低度) | 1.8% | 37.3 | 1.8% | 0.7% | |
2883 開發金 | 15.8元 | - | - | - | - (低度) | 15.4% | 22.3 | 2.7% | 0.2% | |
2301 光寶科 | 102元 | - | - | - | - (低度) | 1.2% | 20.5 | 3.8% | -0.1% | |
2615 萬海 | 73.9元 | 67元 | 10% (偏高) | 50% | 0.7 (中度) | 21.5% | 12.4 | 3.4% | 0.1% | |
5871 中租-KY | 149元 | 217元 | -31% (偏低) | 56% | 0.61 (中度) | -1% | 9 | 4.8% | - | |
1519 華城 | 775元 | 724元 | 12% (偏高) | 47% | 0.68 (中度) | 0.4% | 87 | 0.8% | -0.8% | |
2887 台新金 | 20.05元 | 19元 | 8% (適中) | 49% | 0.81 (高度) | 4.2% | 16.7 | 2.7% | 0.2% | |
5876 上海商銀 | 41.7元 | - | - | - | - (低度) | 9.8% | 6.3 | 9.3% | -0.3% | |
2408 南亞科 | 58.1元 | - | - | - | - (低度) | -1.5% | - | - | -0.7% | |
3443 創意 | 1335元 | 1412元 | -5% (適中) | 49% | 0.71 (中度) | 7.8% | 50.8 | 1.4% | -0.7% | |
2618 長榮航 | 34.1元 | - | - | - | - (低度) | 2.9% | 9.5 | 4.5% | -1% | |
2801 彰銀 | 18.5元 | - | - | - | - (低度) | 2.7% | 9.4 | 5.2% | - | |
2356 英業達 | 49.5元 | 43元 | 16% (偏高) | 58% | - (低度) | -0.6% | 31.7 | 2.7% | -1.2% | |
1590 亞德客-KY | 873元 | 1077元 | -19% (偏低) | 47% | 0.86 (高度) | -2.3% | 24.2 | 1.7% | -0.2% | |
2376 技嘉 | 271元 | 417元 | -35% (偏低) | 47% | 0.68 (中度) | 4.1% | 17.1 | 4.1% | -3.9% | |
3661 世芯-KY | 2690元 | 3561元 | -24% (偏低) | 45% | 0.88 (高度) | 13.3% | 43 | 1.2% | -0.6% | |
1402 遠東新 | 33.4元 | - | - | - | - (低度) | -0.1% | 21.1 | 4% | -0.3% | |
3533 嘉澤 | 1420元 | 1169元 | 22% (偏高) | 52% | 0.81 (高度) | 0.1% | 24.8 | 2% | 0.2% | |
6415 矽力*-KY | 421元 | 528元 | -20% (偏低) | 56% | 0.66 (中度) | -0.1% | 75.4 | 1.1% | -0.2% | |
3653 健策 | 1100元 | 733元 | 51% (偏高) | 52% | 0.69 (中度) | 2% | 59.2 | 1.2% | -0.3% | |
6409 旭隼 | 1855元 | 1905元 | -3% (適中) | 47% | 0.81 (高度) | 10.2% | 44.3 | 2% | - | |
5269 祥碩 | 1615元 | 2122元 | -24% (偏低) | 56% | 0.72 (中度) | -5.7% | 36.3 | 1.7% | 0.2% | |
6446 藥華藥 | 649元 | - | - | - | - (低度) | 2.3% | - | - | 0.6% | |
2383 台光電 | 416.5元 | 486元 | -14% (偏低) | 47% | 0.8 (高度) | 4.5% | 23 | 2.6% | -1.2% | |
2105 正新 | 47.55元 | - | - | - | - (低度) | 0.6% | 23.5 | 3.5% | - | |
2474 可成 | 209元 | 199元 | 6% (適中) | 50% | - (低度) | 4% | 15.7 | 4.3% | - | |
1102 亞泥 | 41.05元 | - | - | - | - (低度) | 2.1% | 12.4 | 5.7% | -0.2% | |
1503 士電 | 273元 | 165元 | 71% (偏高) | 55% | 0.58 (中度) | -4.1% | 51.2 | 1.1% | -1.2% | |
9910 豐泰 | 137元 | - | - | - | - (低度) | -0.4% | 21.9 | 3.2% | -0.1% | |
2324 仁寶 | 32.6元 | - | - | - | - (低度) | 1.4% | 19.8 | 3.7% | -0.3% | |
2888 新光金 | 10.7元 | - | - | - | - (低度) | -8% | - | - | -0.2% | |
3702 大聯大 | 87.7元 | - | - | - | - (低度) | 2.9% | 19 | 3.7% | 0.4% | |
2377 微星 | 174元 | 159元 | 9% (適中) | 49% | 0.72 (中度) | -1.1% | 13.5 | 4.4% | 0.1% | |
2834 臺企銀 | 18.35元 | 15元 | 24% (偏高) | 46% | 0.77 (高度) | 1.4% | 9.4 | 1.6% | -0.2% | |
2449 京元電子 | 108.5元 | - | - | - | - (低度) | -9.4% | 23.4 | 2.9% | -2.3% | |
1476 儒鴻 | 520元 | - | - | - | - (低度) | 2.6% | 25.2 | 2.7% | -0.3% | |
2610 華航 | 22.75元 | - | - | - | - (低度) | 2.2% | 17.2 | 3.8% | -1.3% | |
1605 華新 | 35.9元 | 33元 | 10% (適中) | 54% | - (低度) | 6.6% | 13 | 3.9% | 0.2% | |
2353 宏碁 | 45.5元 | - | - | - | - (低度) | -1.2% | 26.8 | 3.1% | -1.4% | |
6239 力成 | 189元 | - | - | - | - (低度) | -0.7% | 20 | 3.1% | 0.7% | |
3036 文曄 | 107.5元 | 145元 | -26% (偏低) | 56% | 0.67 (中度) | 6.6% | 15.5 | 4.3% | -0.1% | |
2409 友達 | 18.05元 | - | - | - | - (低度) | 5.8% | - | - | 1.7% | |
2360 致茂 | 283元 | - | - | - | - (低度) | -3.7% | 26.1 | 2.7% | -0.3% | |
2371 大同 | 51.6元 | - | - | - | - (低度) | 11.2% | 89.2 | - | -0.1% | |
3481 群創 | 15.55元 | - | - | - | - (低度) | -2.3% | - | - | 5.5% | |
2385 群光 | 154.5元 | - | - | - | - (低度) | -1.8% | 17.6 | 4.3% | -0.2% | |
9945 潤泰新 | 51.3元 | 44元 | 17% (偏高) | 50% | 0.73 (中度) | -3.9% | 10.6 | 2.5% | 0.6% | |
6526 達發 | 635元 | - | - | - | - (低度) | - | - | - | -0.1% | |
4958 臻鼎-KY | 138元 | - | - | - | - (低度) | -1.9% | 18.5 | 2.6% | -0.9% | |
2347 聯強 | 72.3元 | - | - | - | - (低度) | 2.5% | 11.6 | 4.9% | 0.1% | |
8046 南電 | 178元 | 109元 | 64% (偏高) | 46% | 0.61 (中度) | 0.9% | 17.4 | 3.9% | 0.2% | |
2059 川湖 | 1125元 | 1101元 | 2% (適中) | 56% | - (低度) | 8.1% | 26.2 | 1.9% | -0.3% | |
3044 健鼎 | 204元 | - | - | - | - (低度) | 0.1% | 18.5 | 3.4% | -1.4% | |
1504 東元 | 48.65元 | 50元 | -3% (適中) | 51% | - (低度) | -0.3% | 21 | 3.4% | -0.2% | |
8464 億豐 | 393元 | - | - | - | - (低度) | -1.7% | 20 | 3% | -0.1% | |
6770 力積電 | 23.7元 | - | - | - | - (低度) | - | - | - | -2.5% | |
6789 采鈺 | 323元 | - | - | - | - (低度) | - | - | - | -0.9% | |
1229 聯華 | 64元 | 57元 | 12% (偏高) | 46% | 0.81 (高度) | 4.7% | 20.5 | 2.9% | 0.1% | |
2344 華邦電 | 23.45元 | 25元 | -7% (適中) | 44% | 0.56 (中度) | -1.2% | 27.4 | 1.5% | -0.3% | |
8454 富邦媒 | 413元 | - | - | - | - (低度) | 1% | 26.4 | 3.2% | -0.3% | |
9904 寶成 | 35.25元 | - | - | - | - (低度) | -0.8% | 8 | 3.8% | 0.6% | |
2368 金像電 | 210元 | 197元 | 6% (適中) | 54% | 0.72 (中度) | 1.8% | 24.4 | 1.7% | -0.5% | |
1477 聚陽 | 447元 | 352元 | 27% (偏高) | 61% | - (低度) | -1% | 27.2 | 3.2% | - | |
2354 鴻準 | 64.4元 | - | - | - | - (低度) | 20.6% | 29.3 | 1.8% | -0.6% | |
2542 興富發 | 61.6元 | - | - | - | - (低度) | 3.6% | 27.1 | 2.4% | 0.6% | |
2313 華通 | 80元 | 60元 | 33% (偏高) | 46% | 0.51 (中度) | - | 19.2 | 2.1% | -2.3% | |
2812 台中銀 | 18元 | 17元 | 7% (適中) | 49% | 0.87 (高度) | 4.7% | 8.4 | 3.1% | 0.1% | |
1513 中興電 | 212.5元 | 121元 | 78% (偏高) | 55% | 0.75 (高度) | 0.1% | 46 | 1.7% | -2.6% | |
6176 瑞儀 | 176元 | - | - | - | - (低度) | 3.8% | 13.5 | 5.4% | -1% | |
3035 智原 | 318.5元 | 224元 | 43% (偏高) | 52% | 0.64 (中度) | 2.6% | 47.5 | 1.5% | -0.9% | |
2027 大成鋼 | 39.6元 | 32元 | 22% (偏高) | 41% | 0.55 (中度) | 2% | 12.1 | 4.3% | 1.7% | |
6472 保瑞 | 678元 | 440元 | 55% (偏高) | - | 0.76 (高度) | 5% | 25.3 | 1.1% | 3% | |
2258 鴻華先進-創 | 44.1元 | - | - | - | - (低度) | - | - | - | - | |
9921 巨大 | 228.5元 | - | - | - | - (低度) | 2.8% | 22.8 | 2.5% | 0.5% | |
9941 裕融 | 150.5元 | 169元 | -11% (偏低) | 47% | 0.78 (高度) | 1.2% | 14.2 | 4.2% | 0.6% | |
2633 台灣高鐵 | 29.75元 | 32元 | -8% (適中) | 47% | - (低度) | 4% | 25.4 | 3.6% | - | |
6285 啟碁 | 140元 | 142元 | -1% (適中) | 44% | 0.58 (中度) | 1.8% | 19.8 | 3.4% | -0.4% | |
2540 愛山林 | 200元 | 117元 | 70% (偏高) | 52% | 0.76 (高度) | -8.7% | 70.6 | 0.7% | 0.1% | |
4763 材料-KY | 820元 | 1023元 | -18% (偏低) | 43% | 0.92 (高度) | -7.7% | 12.9 | 4.5% | -0.3% | |
1795 美時 | 284.5元 | 298元 | -4% (適中) | 43% | 0.65 (中度) | -1.2% | 18.9 | 1.4% | - | |
2352 佳世達 | 34.8元 | - | - | - | - (低度) | 1.4% | 18.9 | 3% | -0.3% | |
2049 上銀 | 205元 | 271元 | -24% (偏低) | 47% | - (低度) | -2.6% | 27 | 1.4% | -0.3% | |
2915 潤泰全 | 80.6元 | - | - | - | - (低度) | 9.5% | 7.4 | 3.4% | 0.5% | |
3406 玉晶光 | 521元 | - | - | - | - (低度) | -10.9% | 16.9 | 2.4% | 2.1% | |
9958 世紀鋼 | 231元 | 146元 | 58% (偏高) | 41% | 0.61 (中度) | -5.5% | 51.9 | 1% | -1% | |
2201 裕隆 | 61.6元 | - | - | - | - (低度) | 1.8% | 44.2 | 0.9% | 0.2% | |
3023 信邦 | 342.5元 | 312元 | 10% (適中) | 53% | 0.93 (高度) | -1.8% | 24.8 | 2.8% | 0.3% | |
2404 漢唐 | 327元 | - | - | - | - (低度) | -11.1% | 12.7 | 6.5% | -5.6% | |
3005 神基 | 105.5元 | - | - | - | - (低度) | -2.3% | 19.7 | 3.9% | -0.2% | |
2204 中華 | 107元 | 108元 | -1% (適中) | 43% | 0.63 (中度) | -4.4% | - | - | -0.2% | |
2809 京城銀 | 58.2元 | - | - | - | - (低度) | 10.3% | 6.4 | 7.4% | -0.2% | |
2845 遠東銀 | 15.45元 | - | - | - | - (低度) | -2.4% | 10.1 | 4.6% | -0.3% | |
3532 台勝科 | 157元 | - | - | - | - (低度) | 3.4% | 17.6 | 3.4% | 0.1% | |
2539 櫻花建 | 76.7元 | - | - | - | - (低度) | -81.3% | 39.8 | 0.4% | - | |
9914 美利達 | 243元 | - | - | - | - (低度) | 4.4% | 31.2 | 2% | 0.3% | |
1319 東陽 | 95.2元 | 109元 | -12% (偏低) | 47% | - (低度) | -1% | 18.6 | 3.6% | -1.1% | |
6592 和潤企業 | 104.5元 | - | - | - | - (低度) | - | - | - | 0.1% | |
1722 台肥 | 64.4元 | - | - | - | - (低度) | -3.3% | 25.3 | 3.5% | 0.4% | |
2206 三陽工業 | 76.8元 | 72元 | 7% (適中) | 43% | 0.86 (高度) | 0.9% | 10.9 | 4.3% | 0.7% | |
5522 遠雄 | 85.4元 | - | - | - | - (低度) | -15.9% | 15.8 | 5% | -0.1% | |
6531 愛普* | 335元 | - | - | - | - (低度) | 7.2% | 38.4 | 1.8% | -0.9% | |
2838 聯邦銀 | 14.9元 | 14元 | 8% (適中) | 49% | 0.65 (中度) | -11.9% | 8.1 | 2.2% | - | |
3665 貿聯-KY | 382元 | - | - | - | - (低度) | -2.1% | 22.3 | 2.6% | -1.1% | |
9917 中保科 | 134元 | 115元 | 17% (偏高) | 52% | 0.81 (高度) | -0.2% | 22.3 | 4% | 0.2% | |
2388 威盛 | 121.5元 | 109元 | 11% (偏高) | 50% | 0.81 (高度) | 4.7% | - | - | -0.8% | |
2211 長榮鋼 | 122.5元 | - | - | - | - (低度) | - | - | - | -0.6% | |
2492 華新科 | 114.5元 | - | - | - | - (低度) | -0.4% | 24.6 | 1.9% | -0.8% | |
1802 台玻 | 17.7元 | 16元 | 10% (適中) | 48% | 0.71 (中度) | 0.4% | - | - | -0.1% | |
2923 鼎固-KY | 30.95元 | - | - | - | - (低度) | 10.5% | 53.4 | 1.5% | - | |
6139 亞翔 | 235元 | 231元 | 6% (適中) | 43% | 0.79 (高度) | -5.9% | 17.9 | 4.3% | -1.3% | |
2889 國票金 | 15元 | - | - | - | - (低度) | 15.6% | 23.8 | 2.9% | -0.3% | |
6005 群益證 | 22.9元 | 19元 | 18% (偏高) | 46% | 0.64 (中度) | 2.1% | 13.1 | 5.8% | -1% | |
6412 群電 | 134元 | - | - | - | - (低度) | 3.2% | 18.7 | 3.9% | -0.3% | |
6781 AES-KY | 581元 | - | - | - | - (低度) | - | - | - | 0.1% | |
4919 新唐 | 115.5元 | 114元 | 3% (適中) | 50% | 0.65 (中度) | -7.9% | 17.6 | 3.6% | -0.9% | |
3706 神達 | 43.75元 | - | - | - | - (低度) | 6.9% | 12.3 | 3.3% | -1.4% | |
6805 富世達 | 682元 | - | - | - | - (低度) | - | - | - | 0.1% | |
5434 崇越 | 261.5元 | 192元 | 36% (偏高) | 52% | 0.74 (中度) | 3% | 16.4 | 4.1% | -1.3% | |
1210 大成 | 57.4元 | 50元 | 16% (偏高) | 46% | 0.7 (中度) | -1% | 16.9 | 3.9% | 0.7% | |
1907 永豐餘 | 30.05元 | - | - | - | - (低度) | 1.7% | 34.3 | 1.7% | - | |
2504 國產 | 51.3元 | 30元 | 71% (偏高) | 41% | 0.61 (中度) | 1.1% | 15 | 4.1% | 0.9% | |
2637 慧洋-KY | 68.7元 | 65元 | 5% (適中) | 48% | 0.63 (中度) | 1.4% | 9.8 | 6.3% | 0.7% | |
2006 東和鋼鐵 | 72.6元 | 61元 | 18% (偏高) | 41% | 0.66 (中度) | 0.4% | 11.2 | 6% | 0.5% | |
1808 潤隆 | 121.5元 | - | - | - | - (低度) | 7% | 10.7 | 6% | 0.4% | |
2634 漢翔 | 52.6元 | 44元 | 18% (偏高) | 50% | 0.8 (高度) | -10.9% | 20.3 | 2.8% | -0.5% | |
2451 創見 | 95.8元 | - | - | - | - (低度) | -4.4% | 19.1 | 5.2% | - | |
9939 宏全 | 161.5元 | 116元 | 40% (偏高) | 52% | 0.65 (中度) | 0.8% | 17.7 | 3.5% | 0.1% | |
2337 旺宏 | 25.7元 | - | - | - | - (低度) | 1.8% | 42.5 | 1% | 0.2% | |
2903 遠百 | 29.95元 | - | - | - | - (低度) | -1.3% | 17.6 | 4.6% | -0.6% | |
1560 中砂 | 323元 | 184元 | 76% (偏高) | 61% | - (低度) | 1% | 45.3 | 1.4% | -1.3% | |
2606 裕民 | 51元 | - | - | - | - (低度) | 1.9% | 11.2 | 6.8% | -1.2% | |
2458 義隆 | 141.5元 | 113元 | 25% (偏高) | 50% | 0.8 (高度) | -4.8% | 19.2 | 4.2% | -2% | |
3376 新日興 | 230.5元 | - | - | - | - (低度) | -1.6% | 33.5 | 2.3% | 0.6% | |
2015 豐興 | 78.7元 | 68元 | 15% (偏高) | 41% | 0.62 (中度) | 0.3% | 18 | 4.4% | 0.1% | |
4915 致伸 | 91元 | - | - | - | - (低度) | 1.5% | 18.6 | 3.5% | -0.1% | |
2101 南港 | 51.6元 | - | - | - | - (低度) | -3.3% | - | - | - | |
8996 高力 | 374元 | 316元 | 21% (偏高) | 48% | 0.7 (中度) | 11.2% | 67.8 | 1.2% | -2.1% | |
9933 中鼎 | 53.1元 | - | - | - | - (低度) | -4% | 16.6 | 5.4% | 0.1% | |
2855 統一證 | 27.2元 | - | - | - | - (低度) | -7.9% | 14 | 4.7% | -0.6% | |
6414 樺漢 | 320元 | - | - | - | - (低度) | -0.4% | 16.6 | 2.9% | 0.7% | |
2363 (暫停交易) | 58.7元 | - | - | - | - (低度) | 14.2% | 64.3 | 1.2% | -1.1% | |
6213 聯茂 | 95.6元 | - | - | - | - (低度) | 10.3% | 33.8 | 1.9% | -2% | |
2645 長榮航太 | 100.5元 | - | - | - | - (低度) | - | - | - | -0.3% | |
8112 至上 | 79.3元 | 66元 | 21% (偏高) | 50% | 0.55 (中度) | -1.5% | 16.2 | 4.9% | 1.2% | |
3189 景碩 | 120元 | 96元 | 25% (偏高) | 50% | 0.56 (中度) | -0.7% | 31.1 | 2.4% | 2.8% | |
2548 華固 | 164元 | - | - | - | - (低度) | 52.9% | - | - | 2.2% | |
4766 南寶 | 333元 | - | - | - | - (低度) | - | - | - | - | |
1609 大亞 | 57.2元 | 42元 | 38% (偏高) | 52% | 0.66 (中度) | 4.2% | 14.9 | 2% | 2% | |
2227 裕日車 | 131.5元 | 177元 | -26% (偏低) | 45% | - (低度) | -2.7% | 21.1 | 4.2% | - | |
3030 德律 | 146.5元 | - | - | - | - (低度) | -8.7% | 23.6 | 3% | 0.5% | |
2392 正崴 | 71.3元 | - | - | - | - (低度) | 6% | 42.7 | 1.7% | -3.1% | |
6605 帝寶 | 267.5元 | 188元 | 43% (偏高) | 42% | 0.58 (中度) | 4.8% | 18.5 | 2.3% | - | |
1314 中石化 | 10.35元 | - | - | - | - (低度) | -0.9% | - | - | 0.4% | |
1227 佳格 | 39.8元 | 39元 | 3% (適中) | 56% | - (低度) | -7% | 27.4 | 2.9% | -0.2% | |
6691 洋基工程 | 414.5元 | - | - | - | - (低度) | - | - | - | 0.5% | |
2498 宏達電 | 43.25元 | - | - | - | - (低度) | 18% | - | - | -0.2% | |
6901 鑽石投資 | 43.25元 | - | - | - | - (低度) | - | - | - | 0.2% | |
1434 福懋 | 22.5元 | 24元 | -6% (適中) | 51% | - (低度) | 2.1% | 22.5 | 3.7% | - | |
1514 亞力 | 152元 | 78元 | 100% (偏高) | 55% | 0.57 (中度) | -0.9% | 51.8 | 0.9% | -1.4% | |
6670 復盛應用 | 281元 | - | - | - | - (低度) | - | 12.3 | 5.2% | -1.1% | |
1773 勝一 | 155.5元 | 121元 | 28% (偏高) | 50% | 0.74 (中度) | 0.7% | 23.6 | 1.9% | 0.2% | |
2867 三商壽 | 7.82元 | 9元 | -17% (偏低) | 47% | 0.55 (中度) | 10.2% | 23.5 | - | -0.9% | |
6491 晶碩 | 438.5元 | 457元 | -4% (適中) | 44% | 0.75 (高度) | -6.7% | 19.7 | 2.6% | 0.9% | |
6515 穎崴 | 979元 | - | - | - | - (低度) | - | - | - | 3.7% | |
1717 長興 | 30.55元 | - | - | - | - (低度) | 2.4% | 19.6 | 3.2% | 0.3% | |
8210 勤誠 | 273.5元 | 208元 | 32% (偏高) | 46% | 0.53 (中度) | 7.6% | 29 | 1.8% | -0.2% | |
2441 超豐 | 62.9元 | 60元 | 4% (適中) | 48% | 0.75 (高度) | 2% | 14.3 | 4.7% | 0.1% | |
3596 智易 | 143.5元 | 144元 | 0% (適中) | 43% | 0.77 (高度) | -2.4% | 13.4 | 5.5% | -4.2% | |
3042 晶技 | 103.5元 | 82元 | 27% (偏高) | 46% | 0.75 (高度) | -1% | 14.8 | 5.6% | -1.1% | |
8478 東哥遊艇 | 351.5元 | 247元 | 43% (偏高) | - | 0.54 (中度) | -20.9% | 13.8 | 5.1% | -0.1% | |
6191 精成科 | 61元 | 49元 | 25% (偏高) | 52% | - (低度) | 1.7% | 11.1 | 3.2% | -1.3% | |
6257 矽格 | 75.4元 | 60元 | 26% (偏高) | 50% | 0.73 (中度) | 0.1% | 14.8 | 4.6% | -1.2% | |
6278 台表科 | 122.5元 | - | - | - | - (低度) | -3.9% | 14.3 | 3.4% | 0.5% | |
2501 國建 | 31.2元 | - | - | - | - (低度) | -31.9% | 34.1 | 2% | - | |
8926 台汽電 | 47.95元 | - | - | - | - (低度) | -6% | 19.1 | 4.8% | - | |
5388 中磊 | 115.5元 | 117元 | -1% (適中) | 47% | - (低度) | -9.9% | 16.7 | 4% | -0.3% | |
6806 森崴能源 | 174.5元 | - | - | - | - (低度) | - | - | - | -2.2% | |
6196 帆宣 | 151元 | 156元 | -3% (適中) | 44% | 0.65 (中度) | 2.7% | 12.7 | 4.8% | -1.4% | |
4770 上品 | 397元 | - | - | - | - (低度) | - | - | - | - | |
2607 榮運 | 30.2元 | 35元 | -13% (偏低) | 56% | 0.58 (中度) | 7.9% | 9.1 | 4.5% | - | |
2393 億光 | 83.6元 | - | - | - | - (低度) | 0.1% | 19.9 | 4.2% | 0.7% | |
6214 精誠 | 122.5元 | 101元 | 22% (偏高) | 41% | 0.61 (中度) | -10.1% | 19.6 | 4.6% | -0.8% | |
2362 藍天 | 54.8元 | - | - | - | - (低度) | 5.7% | 22.3 | 3.2% | -0.2% | |
2597 潤弘 | 197元 | 128元 | 55% (偏高) | 55% | 0.79 (高度) | 8.2% | 21 | 3.9% | 0.1% | |
3010 華立 | 141.5元 | 117元 | 21% (偏高) | 50% | 0.77 (高度) | 7.9% | 15.1 | 3.7% | -0.3% | |
6282 康舒 | 36.75元 | - | - | - | - (低度) | 5.1% | 77.8 | 0.7% | 1.2% | |
2329 華泰 | 49.4元 | 54元 | -8% (適中) | 47% | - (低度) | -1.6% | 21 | 1.8% | -1.2% | |
4961 天鈺 | 254元 | 279元 | -9% (適中) | 44% | 0.75 (高度) | 3.4% | 13.1 | 4.3% | 0.9% | |
6550 北極星藥業-KY | 66.1元 | - | - | - | - (低度) | 1.5% | - | - | - | |
2106 建大 | 32.15元 | - | - | - | - (低度) | -0.9% | 58.9 | 1.5% | - | |
5534 長虹 | 130元 | - | - | - | - (低度) | 108.9% | 14.4 | 4.9% | 1.2% | |
1904 正隆 | 26.6元 | - | - | - | - (低度) | -1.6% | 17.1 | 3.2% | -0.1% | |
2486 一詮 | 120.5元 | - | - | - | - (低度) | 4% | 193.2 | 0.3% | 0.2% | |
2421 建準 | 97.2元 | 125元 | -22% (偏低) | 44% | - (低度) | 0.3% | 21.3 | 3.2% | -1.2% | |
6271 同欣電 | 141元 | - | - | - | - (低度) | 0.3% | 16 | 3.3% | 1.8% | |
8070 長華* | 44.85元 | - | - | - | - (低度) | 3.2% | 20.4 | 4.3% | -0.5% | |
8150 南茂 | 40.65元 | 38元 | 8% (適中) | 48% | 0.55 (中度) | 0.5% | 11.8 | 5.1% | -0.4% | |
3592 瑞鼎 | 380元 | - | - | - | - (低度) | - | - | - | -0.6% | |
1215 卜蜂 | 100.5元 | 82元 | 23% (偏高) | 46% | 0.68 (中度) | -2.2% | 16.7 | 4.1% | 0.1% | |
8016 矽創 | 249元 | 223元 | 12% (偏高) | 50% | 0.75 (高度) | 5.4% | 11.5 | 5.9% | 1.1% | |
2014 中鴻 | 21.15元 | - | - | - | - (低度) | 1.6% | 79.9 | 0.8% | 0.8% | |
2455 全新 | 159元 | - | - | - | - (低度) | 0.2% | 49.1 | 1.8% | -5.7% | |
2850 新產 | 93.3元 | 73元 | 30% (偏高) | 52% | 0.69 (中度) | -1.3% | 11.6 | 3.7% | - | |
2439 美律 | 124元 | 109元 | 14% (偏高) | 43% | - (低度) | 4.7% | 20.4 | 3.6% | -0.2% | |
2520 冠德 | 64.9元 | - | - | - | - (低度) | 20.1% | 12.2 | 3.6% | 3.8% | |
3703 欣陸 | 35.2元 | 27元 | 32% (偏高) | 62% | - (低度) | 9.1% | 14.2 | 5.5% | -0.1% | |
2023 燁輝 | 15.2元 | 16元 | -5% (適中) | 46% | 0.61 (中度) | 2.4% | 73.8 | 0.6% | - | |
6869 雲豹能源 | 300元 | - | - | - | - (低度) | - | - | - | -0.4% | |
6451 訊芯-KY | 226元 | - | - | - | - (低度) | 15.1% | 144.2 | 0.4% | -2% | |
3714 富采 | 43.2元 | - | - | - | - (低度) | - | - | - | 0.2% | |
5469 瀚宇博 | 48.45元 | - | - | - | - (低度) | 1.8% | 9.5 | 3.6% | -0.5% | |
6269 台郡 | 89.7元 | - | - | - | - (低度) | -4.7% | 17.3 | 3.5% | 3.6% | |
6116 彩晶 | 9.22元 | - | - | - | - (低度) | -9.3% | - | - | -0.7% | |
3006 晶豪科 | 86.4元 | 68元 | 26% (偏高) | 50% | 0.64 (中度) | -1.1% | - | - | -2.1% | |
2897 王道銀行 | 10.15元 | - | - | - | - (低度) | 9.7% | 7.4 | 7.5% | -0.1% | |
1440 南紡 | 17.55元 | - | - | - | - (低度) | -0.7% | 89.7 | 0.6% | 0.3% | |
6230 尼得科超眾 | 259.5元 | - | - | - | - (低度) | 0.9% | 55.7 | 0.4% | 0.1% | |
2359 所羅門 | 163元 | - | - | - | - (低度) | -11.8% | 72.6 | 0.9% | -0.4% | |
3583 辛耘 | 401.5元 | 291元 | 38% (偏高) | 52% | 0.73 (中度) | 1% | 40.2 | 1.2% | -2.5% | |
6579 研揚 | 168元 | 154元 | 9% (適中) | 59% | - (低度) | 1.8% | 23.3 | 3.9% | 0.5% | |
3515 華擎 | 206.5元 | 219元 | -6% (適中) | 50% | 0.69 (中度) | 5.5% | 20.9 | 3.8% | -0.2% | |
1231 聯華食 | 119.5元 | 83元 | 45% (偏高) | 49% | 0.85 (高度) | -2.1% | 33.2 | 1.3% | -0.1% | |
3413 京鼎 | 315元 | - | - | - | - (低度) | 4.8% | 15.5 | 3.5% | -1.7% | |
3014 聯陽 | 153元 | 123元 | 25% (偏高) | 51% | 0.73 (中度) | 2.8% | 15.4 | 5.7% | -2.1% | |
2348 海悅 | 358元 | 99元 | 262% (偏高) | 50% | 0.51 (中度) | -4.7% | 26.5 | 2.4% | 0.5% | |
1409 新纖 | 17.35元 | - | - | - | - (低度) | -0.4% | 17.6 | 3.7% | -0.2% | |
1736 喬山 | 114.5元 | - | - | - | - (低度) | 10.7% | - | - | 0.3% | |
2312 金寶 | 23.4元 | - | - | - | - (低度) | 4.7% | 32.7 | 2.5% | -6.5% | |
3617 碩天 | 253元 | 302元 | -16% (偏低) | 43% | - (低度) | 0.7% | 16 | 4.3% | -0.2% | |
2707 晶華 | 208.5元 | 193元 | 8% (適中) | - | - (低度) | -3.9% | 21.2 | 4.3% | - | |
2704 國賓 | 72元 | - | - | - | - (低度) | 6% | 21 | 2.1% | - | |
6757 台灣虎航-創 | 61.8元 | - | - | - | - (低度) | - | - | - | - | |
8081 致新 | 256.5元 | 199元 | 29% (偏高) | 50% | 0.73 (中度) | -0.6% | 13.2 | 5.6% | -2.2% | |
1723 中碳 | 101元 | - | - | - | - (低度) | -0.5% | 19.3 | 4.2% | -0.5% | |
6442 光聖 | 430元 | 305元 | 41% (偏高) | 39% | 0.59 (中度) | 20.3% | 106 | 0.7% | -0.3% | |
2351 順德 | 123.5元 | 107元 | 16% (偏高) | 50% | 0.66 (中度) | 5.3% | 27.1 | 2.6% | -2.4% | |
2530 華建 | 54.1元 | - | - | - | - (低度) | 585.9% | - | - | 0.2% | |
2367 燿華 | 36.8元 | - | - | - | - (低度) | 1.5% | - | - | -4.9% | |
1608 華榮 | 37.95元 | 28元 | 36% (偏高) | 50% | 0.54 (中度) | 6.5% | 36 | 2.2% | -0.1% | |
2467 志聖 | 205元 | - | - | - | - (低度) | 4.3% | 53.1 | 1.6% | 1.7% | |
6177 達麗 | 70.7元 | - | - | - | - (低度) | 17.8% | 15.4 | 4.2% | 0.3% | |
9907 統一實 | 15元 | - | - | - | - (低度) | 2.2% | 16 | 4.9% | 0.1% | |
1104 環泥 | 32.4元 | 28元 | 16% (偏高) | 52% | 0.52 (中度) | 1.9% | 11.6 | 4.8% | -0.3% | |
2247 汎德永業 | 295元 | - | - | - | - (低度) | - | - | - | - | |
6719 力智 | 283元 | - | - | - | - (低度) | - | - | - | -2.2% | |
1905 華紙 | 20.6元 | - | - | - | - (低度) | -1% | - | - | 0.2% | |
6197 佳必琪 | 178元 | 154元 | 16% (偏高) | 53% | 0.82 (高度) | -0.2% | 29.7 | 3.2% | -0.7% | |
9802 鈺齊-KY | 120.5元 | 111元 | 9% (適中) | - | 0.52 (中度) | 14% | 14.1 | 4.6% | -0.3% | |
1225 福懋油 | 129.5元 | - | - | - | - (低度) | -5.1% | 86.2 | 1% | 0.1% | |
9940 信義 | 32.2元 | - | - | - | - (低度) | 5% | 14.6 | 5.2% | - | |
1232 大統益 | 141.5元 | 138元 | 3% (適中) | 54% | 0.59 (中度) | -0.7% | 18.3 | 4.4% | -0.1% | |
4583 台灣精銳 | 290元 | - | - | - | - (低度) | - | - | - | - | |
1789 神隆 | 26.05元 | - | - | - | - (低度) | -8.9% | 60.8 | 1.5% | -0.1% | |
6456 GIS-KY | 65.4元 | - | - | - | - (低度) | -9% | - | - | 0.1% | |
2476 鉅祥 | 102元 | 58元 | 76% (偏高) | 46% | 0.51 (中度) | 1.7% | 30.4 | 2.2% | 0.1% | |
2428 興勤 | 166.5元 | 163元 | 2% (適中) | 49% | 0.64 (中度) | 2.6% | 15.7 | 3.2% | 0.2% | |
1442 名軒 | 66元 | 67元 | -2% (適中) | 51% | - (低度) | -8.1% | 8.5 | 10.6% | -0.1% | |
2515 中工 | 15.4元 | 13元 | 23% (偏高) | 41% | 0.59 (中度) | -5.6% | 28.3 | 2.7% | -0.1% | |
1522 堤維西 | 68.4元 | 49元 | 40% (偏高) | 43% | - (低度) | 4.7% | 19.2 | 3.7% | 0.5% | |
3576 聯合再生 | 12.95元 | - | - | - | - (低度) | -4.7% | - | - | 0.1% | |
6533 晶心科 | 380元 | 521元 | -27% (偏低) | 56% | 0.69 (中度) | -15.7% | 145.7 | 0.5% | -0.9% | |
2849 安泰銀 | 14.65元 | - | - | - | - (低度) | -3.4% | 9.3 | 7.3% | - | |
2481 強茂 | 55.7元 | 59元 | -6% (適中) | 44% | 0.67 (中度) | -0.3% | 17.9 | 3.4% | -3.1% | |
2401 凌陽 | 32.65元 | - | - | - | - (低度) | 0.8% | 435.9 | 0.2% | -1.4% | |
6873 泓德能源-創 | 288元 | - | - | - | - (低度) | - | - | - | -1.3% | |
2457 飛宏 | 43.45元 | - | - | - | - (低度) | -5.6% | - | - | -0.9% | |
2820 華票 | 15元 | - | - | - | - (低度) | 20.1% | 8.4 | 8.5% | 0.1% | |
1707 葡萄王 | 143元 | - | - | - | - (低度) | -2.7% | 15 | 4.6% | -0.7% | |
4968 立積 | 237元 | 164元 | 45% (偏高) | 50% | 0.66 (中度) | 1.1% | - | - | 2% | |
2328 廣宇 | 35.2元 | - | - | - | - (低度) | -3.8% | 16.5 | 3.2% | -0.1% | |
2851 中再保 | 26.3元 | 25元 | 4% (適中) | 49% | 0.56 (中度) | -3.4% | 11.8 | 4.3% | 1.2% | |
2836 高雄銀 | 12.55元 | - | - | - | - (低度) | 6.7% | 12.5 | 3% | 0.3% | |
2208 台船 | 16.8元 | - | - | - | - (低度) | 5% | - | - | -0.4% | |
9937 全國 | 63.2元 | - | - | - | - (低度) | -0.4% | 26.5 | 3.2% | - | |
2031 新光鋼 | 58.3元 | - | - | - | - (低度) | 5.4% | 12.8 | 5.7% | 0.5% | |
6189 豐藝 | 87.1元 | 72元 | 23% (偏高) | 52% | 0.7 (中度) | -13.9% | 15.7 | 5.7% | -4.3% | |
2727 王品 | 212元 | 223元 | -5% (適中) | - | 0.6 (中度) | -0.1% | 19 | 4.8% | -1% | |
9911 櫻花 | 89.2元 | 79元 | 14% (偏高) | - | 0.81 (高度) | -0.7% | 17.4 | 4.4% | 0.1% | |
2524 京城 | 84.8元 | - | - | - | - (低度) | 0.3% | 21.4 | 0.9% | 0.3% | |
8422 可寧衛 | 181元 | - | - | - | - (低度) | -4.4% | 18.4 | 5% | -0.1% | |
2103 台橡 | 22.7元 | - | - | - | - (低度) | 6.8% | 14 | 4.2% | -0.1% | |
5607 遠雄港 | 54.7元 | 51元 | 8% (適中) | 52% | 0.7 (中度) | 2% | 18.3 | 2.5% | -0.1% | |
2338 光罩 | 72.7元 | 84元 | -14% (偏低) | 56% | 0.75 (高度) | 0.9% | 31.3 | 2.2% | -3.4% | |
2355 敬鵬 | 45.5元 | 34元 | 34% (偏高) | 46% | 0.54 (中度) | 2.7% | 31 | 2.3% | -1.3% | |
2511 太子 | 12.3元 | - | - | - | - (低度) | -3% | 29.4 | 2.5% | 0.6% | |
3019 亞光 | 85.6元 | - | - | - | - (低度) | 5.9% | 33.4 | 1.9% | 2.1% | |
8163 達方 | 56.7元 | - | - | - | - (低度) | -2.7% | 16.5 | 4.4% | -0.6% | |
9938 百和 | 67.7元 | - | - | - | - (低度) | 7.1% | 19.9 | 2.7% | 3% | |
3545 敦泰 | 84.4元 | 57元 | 48% (偏高) | 50% | 0.77 (高度) | -2.5% | - | - | -5.5% | |
2608 嘉里大榮 | 40.75元 | - | - | - | - (低度) | 0.1% | 13 | 4.5% | - | |
3380 明泰 | 33.1元 | - | - | - | - (低度) | -3.1% | 33.1 | 3% | -0.1% | |
2905 三商 | 18.2元 | - | - | - | - (低度) | -4.8% | - | - | 0.5% | |
3016 嘉晶 | 62.8元 | - | - | - | - (低度) | 0.2% | 62.8 | 1.5% | -0.1% | |
1712 興農 | 46元 | 39元 | 19% (偏高) | 53% | - (低度) | 2.2% | 15.2 | 5.4% | 0.2% | |
1909 榮成 | 13.95元 | - | - | - | - (低度) | 0.3% | - | - | 0.5% | |
2331 精英 | 30.45元 | - | - | - | - (低度) | 0.3% | 32.3 | 2.5% | -1.2% | |
2545 皇翔 | 63.8元 | - | - | - | - (低度) | -34.6% | 17.6 | 5.1% | - | |
1304 台聚 | 15.9元 | - | - | - | - (低度) | 4.4% | 108.4 | 0.5% | 0.2% | |
4536 拓凱 | 184元 | 181元 | 2% (適中) | - | - (低度) | 0.7% | 11.3 | 5.2% | - | |
2108 南帝 | 39.15元 | 39元 | 0% (適中) | 43% | 0.7 (中度) | 21% | 21.3 | 3.1% | 0.1% | |
3450 聯鈞 | 125元 | - | - | - | - (低度) | 3.5% | 421 | 0.2% | 1.6% | |
1234 黑松 | 42.6元 | 40元 | 6% (適中) | 56% | - (低度) | -0.4% | 19 | 4.3% | 0.1% | |
2605 新興 | 26.4元 | - | - | - | - (低度) | -2.6% | 32.9 | 2.9% | -1.5% | |
6768 志強-KY | 89.1元 | - | - | - | - (低度) | - | - | - | 0.2% | |
2373 震旦行 | 69.2元 | 72元 | -4% (適中) | 49% | - (低度) | -0.9% | 17.1 | 5.5% | - | |
6235 華孚 | 76.3元 | 121元 | -37% (偏低) | 47% | 0.71 (中度) | 2.4% | 20.6 | 1.7% | -2.4% | |
1532 勤美 | 43.4元 | - | - | - | - (低度) | -0.1% | 14.7 | 4.3% | -0.2% | |
2009 第一銅 | 46.05元 | - | - | - | - (低度) | 18.9% | 412 | 0.2% | -0.6% | |
6166 凌華 | 73.8元 | - | - | - | - (低度) | 0.6% | 39.4 | 1.8% | -0.5% | |
6753 龍德造船 | 134元 | - | - | - | - (低度) | - | - | - | -0.7% | |
6863 永道-KY | 230元 | - | - | - | - (低度) | - | - | - | 0.8% | |
6782 視陽 | 266元 | - | - | - | - (低度) | - | - | - | -1.3% | |
5306 桂盟 | 141.5元 | 140元 | 1% (適中) | - | 0.64 (中度) | 8.5% | 18.6 | 3.1% | 0.1% | |
3563 牧德 | 340元 | - | - | - | - (低度) | 2% | 60.7 | 1.2% | -0.5% | |
3715 定穎投控 | 59.4元 | - | - | - | - (低度) | - | - | - | -9% | |
1702 南僑 | 58.5元 | - | - | - | - (低度) | -2.6% | 19.7 | 3.6% | -0.1% | |
8131 福懋科 | 37.25元 | - | - | - | - (低度) | -2.9% | 13.6 | 5.4% | -0.2% | |
2104 國際中橡 | 17.1元 | - | - | - | - (低度) | -0.9% | - | - | 0.1% | |
1313 聯成 | 12.4元 | - | - | - | - (低度) | -2.6% | - | - | 0.1% | |
5007 三星 | 56.9元 | - | - | - | - (低度) | 3.2% | 16.1 | 5.4% | - | |
9908 大台北 | 32.7元 | - | - | - | - (低度) | 2.3% | 17.4 | 3.8% | - | |
2231 為升 | 113.5元 | - | - | - | - (低度) | 5.5% | 27.2 | 2.3% | -0.7% | |
4771 望隼 | 258.5元 | - | - | - | - (低度) | - | - | - | 0.1% | |
3673 TPK-KY | 44.2元 | - | - | - | - (低度) | 17.8% | 46.9 | 1% | 1.6% | |
3704 合勤控 | 36.95元 | 42元 | -12% (偏低) | 50% | - (低度) | 2.5% | 13.7 | 2.3% | -0.2% | |
9925 新保 | 40.55元 | 41元 | 0% (適中) | 52% | - (低度) | -0.8% | 15.9 | 5.3% | - | |
9930 中聯資源 | 68元 | 60元 | 13% (偏高) | - | - (低度) | 4.2% | 19.2 | 4% | - | |
4736 泰博 | 163.5元 | - | - | - | - (低度) | 9.6% | 10.1 | 7.1% | - | |
2617 台航 | 32.8元 | - | - | - | - (低度) | 1.8% | 7.8 | 7.1% | -1% | |
2340 台亞 | 38.7元 | - | - | - | - (低度) | 5.6% | 52.5 | 1.5% | 0.8% | |
3033 威健 | 33.9元 | 32元 | 9% (適中) | 54% | 0.75 (高度) | 10.9% | 11.3 | 7.1% | -1.6% | |
1903 士紙 | 58.3元 | - | - | - | - (低度) | 0.5% | - | - | - | |
2374 佳能 | 50.1元 | - | - | - | - (低度) | 2.4% | 83.9 | 0.9% | - | |
3026 禾伸堂 | 89.3元 | - | - | - | - (低度) | 1.9% | 13.9 | 6.2% | -0.2% | |
1312 國喬 | 14.4元 | 21元 | -33% (偏低) | 56% | 0.66 (中度) | 15.4% | - | - | 0.7% | |
2723 美食-KY | 82.9元 | 117元 | -29% (偏低) | - | 0.58 (中度) | -0.4% | 21.3 | 3.6% | -0.2% | |
2913 農林 | 22.1元 | - | - | - | - (低度) | 4.1% | - | - | 1% | |
1536 和大 | 62.5元 | - | - | - | - (低度) | 23.5% | 39.5 | 2.2% | -0.6% | |
1582 信錦 | 104.5元 | - | - | - | - (低度) | -1.3% | 28.5 | 2.9% | 8.8% | |
1436 華友聯 | 163.5元 | - | - | - | - (低度) | 43.7% | - | - | -0.4% | |
2528 皇普 | 49.75元 | - | - | - | - (低度) | 158.7% | - | - | - | |
4532 瑞智 | 30.2元 | - | - | - | - (低度) | 3.3% | 19.1 | 3% | -0.7% | |
8028 昇陽半導體 | 118.5元 | 60元 | 96% (偏高) | 50% | 0.53 (中度) | 6.5% | 64.4 | 1.2% | -7% | |
1710 東聯 | 17.9元 | 23元 | -23% (偏低) | 56% | 0.66 (中度) | 16.2% | 34.7 | 2.4% | 0.2% | |
2489 瑞軒 | 21.2元 | - | - | - | - (低度) | 4.5% | - | - | 5% | |
5234 達興材料 | 138.5元 | - | - | - | - (低度) | -0.6% | 28.9 | 2.8% | 0.1% | |
2535 達欣工 | 58.4元 | 48元 | 22% (偏高) | 61% | - (低度) | 5.5% | 13.1 | 5.4% | 0.4% | |
4906 正文 | 42.45元 | - | - | - | - (低度) | 1.7% | 34.7 | 2.4% | -1.5% | |
6443 元晶 | 28元 | - | - | - | - (低度) | 21.5% | - | - | -2.9% | |
6790 永豐實 | 51.9元 | - | - | - | - (低度) | - | - | - | 0.1% | |
3029 零壹 | 109元 | 74元 | 48% (偏高) | 55% | 0.75 (高度) | 2.2% | 22.6 | 3.9% | -0.2% | |
1419 新紡 | 47.75元 | - | - | - | - (低度) | -2% | 9.3 | 6.6% | - | |
2543 皇昌 | 61.6元 | 31元 | 98% (偏高) | 62% | - (低度) | 24% | 34.7 | 1.3% | -0.4% | |
3013 晟銘電 | 116元 | - | - | - | - (低度) | 13.1% | 87.2 | 0.5% | 5.9% | |
1103 嘉泥 | 17.95元 | - | - | - | - (低度) | 4.2% | - | - | -0.1% | |
6449 鈺邦 | 153元 | 80元 | 92% (偏高) | 46% | 0.51 (中度) | 3.4% | 33 | 1.8% | 0.5% | |
1235 興泰 | 102.5元 | - | - | - | - (低度) | -17.6% | 55.2 | 1.7% | - | |
3022 威強電 | 89.4元 | 74元 | 20% (偏高) | 55% | - (低度) | 3.7% | 11.6 | 3.6% | 8% | |
6937 天虹 | 291元 | - | - | - | - (低度) | - | - | - | -0.5% | |
2472 立隆電 | 83.6元 | - | - | - | - (低度) | 5.1% | 13.5 | 3.9% | 0.1% | |
3312 弘憶股 | 90.2元 | - | - | - | - (低度) | 3.9% | 42.4 | 1.4% | -10.8% | |
4755 三福化 | 132.5元 | 107元 | 25% (偏高) | 52% | 0.74 (中度) | 2.1% | 23.1 | 3.2% | - | |
3705 永信 | 54.1元 | - | - | - | - (低度) | 5% | 15.8 | 4.5% | 0.3% | |
2636 台驊投控 | 91.9元 | 91元 | 1% (適中) | 48% | 0.62 (中度) | 17.1% | 7.1 | 8.5% | 0.3% | |
4104 佳醫 | 88.3元 | 93元 | -5% (適中) | 44% | 0.9 (高度) | 3.5% | 17.5 | 4.7% | -0.1% | |
6585 鼎基 | 177元 | - | - | - | - (低度) | - | - | - | -0.7% | |
6933 AMAX-KY | 291元 | - | - | - | - (低度) | - | - | - | - | |
2731 雄獅 | 152元 | - | - | - | - (低度) | 7% | - | - | 13.7% | |
1718 中纖 | 8.6元 | - | - | - | - (低度) | -2.1% | - | - | 1% | |
2323 中環 | 12.4元 | - | - | - | - (低度) | -1% | 18.7 | 4.2% | - | |
6756 威鋒電子 | 186.5元 | - | - | - | - (低度) | - | - | - | - | |
5288 豐祥-KY | 209元 | 184元 | 13% (偏高) | 55% | 0.78 (高度) | 5.2% | 15 | 3.4% | 0.1% | |
5258 虹堡 | 121.5元 | 95元 | 28% (偏高) | 46% | 0.73 (中度) | 3.4% | 14.6 | 1.7% | 1% | |
3712 永崴投控 | 61.4元 | - | - | - | - (低度) | - | - | - | -6.6% | |
4306 炎洲 | 21.45元 | - | - | - | - (低度) | 21.9% | 15.6 | 4% | -1.4% | |
3708 上緯投控 | 119.5元 | - | - | - | - (低度) | -4.7% | 14.3 | - | -16.8% | |
6202 盛群 | 55.9元 | 58元 | -3% (適中) | 44% | 0.56 (中度) | 8.7% | 59.2 | 1.6% | -0.7% | |
6206 飛捷 | 85.5元 | - | - | - | - (低度) | -4.6% | 19 | 4.7% | -0.5% | |
2464 盟立 | 83.5元 | - | - | - | - (低度) | 9.5% | 78.4 | 0.9% | -2.3% | |
9946 三發地產 | 44.3元 | - | - | - | - (低度) | -16.8% | 141.3 | 0.5% | -0.6% | |
4137 麗豐-KY | 145元 | - | - | - | - (低度) | -2.9% | 11.9 | 6.3% | -0.7% | |
1720 生達 | 78.7元 | 64元 | 23% (偏高) | 42% | 0.83 (高度) | 1.8% | 14.6 | 4.2% | 1% | |
8114 振樺電 | 190元 | - | - | - | - (低度) | 18.1% | 23.7 | 3.2% | -2.4% | |
1726 永記 | 78.7元 | - | - | - | - (低度) | 1.6% | 15.5 | 4.5% | - | |
2010 春源 | 18.3元 | 19元 | -2% (適中) | 46% | 0.73 (中度) | 0.8% | 14.9 | 4.9% | -0.2% | |
9927 泰銘 | 75.8元 | 63元 | 21% (偏高) | 53% | - (低度) | 3.6% | 14 | 6% | -0.1% | |
4551 智伸科 | 89.1元 | - | - | - | - (低度) | 5.9% | 13.4 | 3.8% | - | |
6153 嘉聯益 | 22.25元 | - | - | - | - (低度) | 12.8% | - | - | 1.6% | |
6715 嘉基 | 193元 | - | - | - | - (低度) | - | - | - | 0.2% | |
2534 宏盛 | 29.85元 | - | - | - | - (低度) | -22.3% | 38.6 | 1.6% | 0.5% | |
8341 日友 | 97.8元 | - | - | - | - (低度) | 10.7% | 23.1 | 4.1% | 0.7% | |
1203 味王 | 53.7元 | - | - | - | - (低度) | - | 26.9 | 2.1% | - | |
2480 敦陽科 | 119元 | 116元 | 3% (適中) | 48% | 0.83 (高度) | 4.8% | 15.6 | 6% | -0.1% | |
1307 三芳 | 31.55元 | 30元 | 4% (適中) | 54% | - (低度) | 4.9% | 16.3 | 5.1% | - | |
1614 三洋電 | 41.15元 | - | - | - | - (低度) | -3.5% | 45.7 | 1.9% | 0.1% | |
6024 群益期 | 54.1元 | 59元 | -8% (適中) | 46% | - (低度) | -8.6% | 11.6 | 6.5% | -0.3% | |
1612 宏泰 | 36.45元 | 30元 | 21% (偏高) | 50% | 0.7 (中度) | 6.3% | 19.4 | 4% | 0.4% | |
4142 國光生 | 28.2元 | - | - | - | - (低度) | -21.7% | - | - | 0.8% | |
4746 台耀 | 108元 | - | - | - | - (低度) | -10% | - | - | 4.6% | |
3416 融程電 | 133元 | 116元 | 14% (偏高) | 52% | 0.64 (中度) | -1.3% | 21.3 | 4.1% | 0.4% | |
2527 宏璟 | 47.15元 | - | - | - | - (低度) | -5.2% | - | - | 0.1% | |
3701 大眾控 | 44.65元 | 62元 | -28% (偏低) | 47% | 0.77 (高度) | 3.7% | 673.1 | - | -0.1% | |
8039 台虹 | 54.8元 | - | - | - | - (低度) | 3.9% | 21.3 | 3.3% | 0.3% | |
1110 東泥 | 23.2元 | - | - | - | - (低度) | -1.3% | 104.1 | 0.8% | - | |
5222 全訊 | 162元 | 179元 | -9% (適中) | 44% | 0.77 (高度) | 7.7% | - | - | 0.8% | |
6192 巨路 | 115元 | 93元 | 23% (偏高) | 50% | 0.55 (中度) | -5.7% | 12.2 | 4.2% | - | |
3454 晶睿 | 135.5元 | 112元 | 23% (偏高) | 42% | 0.72 (中度) | -4% | 30.3 | 2.3% | -0.3% | |
2034 允強 | 24.2元 | - | - | - | - (低度) | 3.6% | 23.4 | 3.7% | - | |
3056 富華新 | 37.8元 | - | - | - | - (低度) | 5.3% | 1118 | 0.1% | 1.6% | |
3003 健和興 | 76.5元 | 66元 | 17% (偏高) | 53% | 0.65 (中度) | 1.2% | 17.8 | 2.3% | 0.7% | |
6581 鋼聯 | 110.5元 | - | - | - | - (低度) | 0.9% | 18.1 | 4.4% | 0.1% | |
2387 精元 | 54.3元 | 52元 | 4% (適中) | 49% | 0.62 (中度) | 1.7% | 9.8 | 5.8% | -0.5% | |
1537 廣隆 | 146.5元 | - | - | - | - (低度) | 6.4% | 14.9 | 6.1% | -0.3% | |
4438 廣越 | 110.5元 | - | - | - | - (低度) | -7.9% | 23.2 | 2.9% | - | |
3090 日電貿 | 61.8元 | - | - | - | - (低度) | 0.9% | 12.4 | 7.4% | 0.3% | |
2013 中鋼構 | 54.7元 | 52元 | 6% (適中) | 51% | - (低度) | -6.4% | 24.8 | 3.3% | - | |
1615 大山 | 66.9元 | 46元 | 46% (偏高) | 51% | 0.76 (高度) | -6.7% | 19.7 | 2.5% | - | |
3622 洋華 | 63.6元 | 49元 | 33% (偏高) | 40% | 0.55 (中度) | -0.1% | 19 | 3.6% | 0.3% | |
3015 全漢 | 58.3元 | - | - | - | - (低度) | 0.5% | 21.5 | 4.3% | 0.2% | |
2546 根基 | 99.3元 | 61元 | 64% (偏高) | 61% | - (低度) | 3.3% | 14.2 | 3.8% | - | |
6183 關貿 | 74.8元 | 66元 | 13% (偏高) | 51% | 0.71 (中度) | -4.5% | 21.2 | 3.9% | - | |
1709 和益 | 24.2元 | - | - | - | - (低度) | 2% | 15.4 | 5.6% | 0.1% | |
9943 好樂迪 | 81.4元 | - | - | - | - (低度) | 8.2% | 14.8 | 6.1% | -0.2% | |
2536 宏普 | 34.7元 | - | - | - | - (低度) | 161.4% | - | - | - | |
3059 華晶科 | 37.5元 | - | - | - | - (低度) | 7% | 36.7 | 2.1% | -0.8% | |
1218 泰山 | 20.95元 | - | - | - | - (低度) | -4% | 13.8 | 4.9% | -0.2% | |
1604 聲寶 | 28.05元 | - | - | - | - (低度) | -6.4% | 14.5 | 5% | -0.2% | |
5243 乙盛-KY | 61.8元 | 54元 | 18% (偏高) | 45% | - (低度) | - | 17.2 | 2.9% | -1.5% | |
6117 迎廣 | 124.5元 | 64元 | 93% (偏高) | 46% | 0.54 (中度) | 5.2% | - | - | - | |
2436 偉詮電 | 56.2元 | 55元 | 3% (適中) | 48% | 0.75 (高度) | 3% | 40 | 2.2% | -2.1% | |
1618 合機 | 50.7元 | - | - | - | - (低度) | -21.3% | 24.7 | 2.2% | - | |
2332 友訊 | 18.25元 | - | - | - | - (低度) | 2.5% | 45.4 | 1.5% | -0.6% | |
2493 揚博 | 85元 | 81元 | 8% (適中) | 45% | 0.58 (中度) | -0.9% | 14.4 | 6.2% | -0.4% | |
3305 昇貿 | 70.9元 | 58元 | 22% (偏高) | 50% | 0.53 (中度) | 9% | 24 | 3.1% | -1.3% | |
2402 毅嘉 | 40.55元 | 33元 | 22% (偏高) | 52% | 0.52 (中度) | 7.9% | 33.3 | 2.4% | 5.8% | |
6115 鎰勝 | 53.6元 | - | - | - | - (低度) | 2.8% | 15.6 | 6.1% | -0.1% | |
6464 台數科 | 81元 | - | - | - | - (低度) | 1.7% | 11.1 | 5.5% | -0.3% | |
4119 旭富 | 91.5元 | - | - | - | - (低度) | -3.1% | 28.2 | 1.6% | 0.2% | |
2753 八方雲集 | 162元 | - | - | - | - (低度) | - | - | - | -0.2% | |
8110 華東 | 18.5元 | - | - | - | - (低度) | -6.3% | 56.5 | 0.7% | -0.1% | |
4967 十銓 | 124元 | - | - | - | - (低度) | 19.9% | 46.4 | 1.8% | -13% | |
3062 建漢 | 30.8元 | - | - | - | - (低度) | 1.7% | - | - | 9.4% | |
5531 鄉林 | 11.35元 | - | - | - | - (低度) | 40.2% | - | - | 0.4% | |
8213 志超 | 36.6元 | - | - | - | - (低度) | -1.4% | 10.4 | 4.7% | 0.6% | |
9942 茂順 | 128元 | 122元 | 7% (適中) | 49% | 0.79 (高度) | -0.6% | 13.6 | 5.6% | 0.3% | |
8215 明基材 | 32.1元 | 35元 | -9% (適中) | 43% | 0.62 (中度) | 2.1% | 13.9 | 4.5% | 0.4% | |
2908 特力 | 20.35元 | 22元 | -7% (適中) | 43% | 0.51 (中度) | 1.6% | 21.2 | 4.3% | 0.1% | |
1711 永光 | 19.35元 | - | - | - | - (低度) | 5% | 49.2 | 1.3% | -0.3% | |
6120 達運 | 14.45元 | - | - | - | - (低度) | 3.8% | - | - | -0.5% | |
1308 亞聚 | 18.75元 | 17元 | 10% (偏高) | 50% | 0.57 (中度) | 2.9% | 32 | 1.9% | -0.6% | |
2505 國揚 | 28.6元 | - | - | - | - (低度) | -11.8% | 42.2 | 1.5% | 0.6% | |
5525 順天 | 40元 | - | - | - | - (低度) | 1815.5% | 34.8 | 1.7% | -0.1% | |
8033 雷虎 | 69.3元 | - | - | - | - (低度) | 9.7% | - | - | -1.6% | |
2316 楠梓電 | 51.2元 | - | - | - | - (低度) | -4.6% | 30.2 | 1% | -1.1% | |
2420 新巨 | 66.4元 | - | - | - | - (低度) | -1.2% | 17.8 | 4.4% | - | |
6416 瑞祺電通 | 131.5元 | - | - | - | - (低度) | 8.2% | 28.2 | 2.4% | -3% | |
2762 世界健身-KY | 84.3元 | - | - | - | - (低度) | - | - | - | -0.3% | |
1714 和桐 | 10.25元 | - | - | - | - (低度) | -7.8% | 17.3 | 2.7% | 0.3% |
警語
1. 資料僅供參考，不做任何獲利保證及特定股票與點位推薦建議。
2. 資料並不完整，需要完整資料請至相關網站索取。
3. 任何股市數據分析皆存在倖存者偏差。
