最後更新

領先指標極佳 與 領先指標不佳 對照圖

對比ETF在預估領先指標極佳與不佳的景氣循環下的報酬與風險,統計區間為近5年。

季報酬率- 散佈圖

不同景氣循環下,ETF的 季報酬率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

夏普比率- 散佈圖

不同景氣循環下,ETF的 夏普比率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

ETF列表

目前上市櫃ETF一覽表,綜覽四種領先指標預估下,ETF的報酬及風險分析。報酬率和夏普比率通常是越高越好。過去之績效不代表未來績效。

統計區間
近3年近5年近10年
leftright
ETF名稱 收盤價 領先指標
不佳-
季均報酬率
(年化)
領先指標
中等-
季均報酬率
(年化)
領先指標
佳 -
季均報酬率
(年化)
領先指標
極佳-
季均報酬率
(年化)
領先指標
不佳-
夏普比率
(季,平均)
領先指標
中等-
夏普比率
(季,平均)
領先指標
佳 -
夏普比率
(季,平均)
領先指標
極佳-
夏普比率
(季,平均)
領先指標
不佳-
最大跌幅
(季,平均)
領先指標
中等-
最大跌幅
(季,平均)
領先指標
佳 -
最大跌幅
(季,平均)
領先指標
極佳-
最大跌幅
(季,平均)
0050
元大台灣50
186.25-12.4%
(163)
39.2%
(17)
21.1%
(33)
78.8%
(33)
-0.63
(159)
1.8
(20)
1.05
(45)
2.92
(18)
-14.6%
(134)
-7.1%
(93)
-7.8%
(84)
-7.2%
(56)
0051
元大中型100
83.5-7.4%
(126)
29.3%
(31)
36.8%
(13)
88.4%
(23)
-0.21
(84)
1.93
(10)
1.68
(4)
3.47
(3)
-12.1%
(110)
-6.8%
(77)
-8.3%
(101)
-5.3%
(27)
0052
富邦科技
183.9-5.5%
(116)
55.7%
(11)
31.1%
(17)
147%
(11)
-0.22
(90)
1.97
(7)
1.21
(29)
3.12
(16)
-15.7%
(144)
-8.1%
(112)
-8.9%
(112)
-8.4%
(85)
0053
元大電子
101.6-8.8%
(135)
42.9%
(15)
24.6%
(25)
106.1%
(18)
-0.38
(127)
1.82
(18)
1.09
(40)
3.39
(4)
-14.7%
(135)
-7.9%
(106)
-8.6%
(109)
-6.5%
(50)
0055
元大MSCI金融
28.99-9.5%
(143)
18.6%
(47)
20.6%
(34)
30.5%
(71)
-0.57
(153)
1.42
(36)
1.28
(20)
1.62
(49)
-11.9%
(108)
-6.7%
(70)
-6.9%
(50)
-5.8%
(36)
0056
元大高股息
39.81-8.9%
(136)
18.7%
(46)
29.7%
(19)
47.5%
(59)
-0.31
(107)
1.49
(32)
1.44
(9)
3.27
(9)
-11.2%
(99)
-6.8%
(81)
-7%
(59)
-4.4%
(21)
0057
富邦摩台
137.7-9.4%
(142)
38.4%
(19)
21.2%
(32)
84.8%
(24)
-0.42
(131)
1.95
(9)
1.12
(38)
3.3
(7)
-13.9%
(131)
-7.1%
(89)
-8.1%
(96)
-6.1%
(39)
0061
元大寶滬深
17.33-7.1%
(124)
2.2%
(96)
-3.2%
(105)
55.5%
(46)
-0.34
(113)
-0.1
(131)
-0.41
(103)
1.44
(56)
-11.8%
(106)
-8.1%
(111)
-8.6%
(108)
-9.5%
(118)
006201
元大富櫃50
23.82-12%
(159)
31.6%
(28)
14.8%
(48)
76.2%
(37)
-0.37
(124)
1.46
(35)
0.72
(61)
2.52
(22)
-18.3%
(153)
-9.6%
(127)
-11.1%
(141)
-8.4%
(88)
006203
元大MSCI台灣
87.8-12.7%
(164)
37.6%
(20)
21.4%
(31)
82.7%
(27)
-0.61
(157)
1.86
(15)
1.13
(37)
3.14
(15)
-14.4%
(132)
-7.1%
(92)
-7.9%
(94)
-6.7%
(51)
006204
永豐臺灣加權
115.15-10.6%
(154)
30.5%
(30)
22.2%
(28)
72.1%
(38)
-0.5
(141)
1.89
(13)
1.3
(18)
3.25
(12)
-12.9%
(117)
-6.7%
(74)
-7.3%
(69)
-5.7%
(32)
006205
富邦上証
30.22-9.2%
(139)
1.7%
(104)
-1.5%
(95)
48.7%
(56)
-0.43
(135)
-0.12
(134)
-0.27
(91)
1.28
(67)
-11.4%
(102)
-7.9%
(105)
-8.2%
(98)
-8.4%
(89)
006206
元大上證50
29.01-12.3%
(162)
0.7%
(135)
-0.2%
(92)
39%
(65)
-0.55
(151)
-0.21
(147)
-0.18
(88)
1.08
(72)
-12.9%
(118)
-8.8%
(118)
-8.7%
(110)
-9.5%
(119)
006207
復華滬深
22.56-7.3%
(125)
2.1%
(98)
-2.2%
(98)
56.8%
(44)
-0.37
(122)
-0.1
(132)
-0.32
(97)
1.41
(58)
-11.8%
(107)
-8.4%
(116)
-8.9%
(113)
-9.1%
(109)
006208
富邦台50
109-9.6%
(144)
37.5%
(21)
20.4%
(35)
82.1%
(29)
-0.53
(146)
1.81
(19)
1.07
(44)
3.21
(13)
-13.7%
(129)
-6.9%
(86)
-7.5%
(78)
-6.4%
(45)
00625K
富邦上証+R
6.68-4.1%
(104)
-1.1%
(157)
-6.9%
(142)
47.9%
(57)
-0.58
(155)
-0.4
(158)
-0.78
(140)
1.55
(53)
-3.7%
(10)
-3.8%
(20)
-4.5%
(20)
-8%
(77)
00631L
元大台灣50正2
248.25-10.6%
(155)
100.3%
(3)
58%
(5)
256.3%
(2)
-0.36
(117)
2.06
(5)
1.31
(16)
3.26
(11)
-24.4%
(166)
-12.9%
(154)
-14.8%
(162)
-12%
(141)
00632R
元大台灣50反1
3.415.9%
(13)
-20.5%
(172)
-15.6%
(167)
-44.7%
(172)
0.28
(27)
-2.17
(170)
-1.41
(168)
-3.3
(170)
-10.5%
(87)
-11.8%
(145)
-10%
(132)
-17%
(160)
00633L
富邦上証正2
34.96-18.9%
(170)
15.3%
(54)
6.8%
(68)
127.3%
(17)
-0.53
(148)
0
(107)
-0.14
(85)
1.36
(61)
-23.4%
(159)
-17.1%
(166)
-17.4%
(163)
-18.4%
(165)
00634R
富邦上証反1
4.5716%
(11)
0.5%
(137)
3.3%
(80)
-28.2%
(164)
0.5
(15)
-0.27
(152)
-0.02
(80)
-1.54
(159)
-12.8%
(116)
-9.3%
(125)
-9.1%
(119)
-16.3%
(153)
00635U
期元大S&P黃金
28.476.9%
(36)
8%
(64)
5.8%
(70)
16.8%
(81)
0.24
(33)
0.42
(63)
0.14
(72)
0.51
(92)
-7.7%
(25)
-6.9%
(83)
-6.9%
(53)
-9%
(107)
00636
國泰中國A50
21.1-11.4%
(157)
4.2%
(77)
3.2%
(81)
45.7%
(62)
-0.53
(145)
-0.02
(114)
-0.02
(81)
1.3
(66)
-13%
(123)
-9.2%
(123)
-9.1%
(116)
-9.8%
(124)
00636K
國泰中國A50+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00637L
元大滬深300正2
14.04-19%
(171)
17.4%
(50)
9%
(58)
133.4%
(14)
-0.53
(144)
0.04
(98)
-0.08
(82)
1.39
(59)
-23.8%
(161)
-17.1%
(167)
-17.4%
(164)
-18.4%
(164)
00638R
元大滬深300反1
9.6117.3%
(9)
2.3%
(93)
5%
(73)
-26.5%
(162)
0.54
(14)
-0.28
(154)
0.01
(78)
-1.56
(160)
-12.2%
(111)
-9.6%
(129)
-9.6%
(126)
-16.6%
(155)
00639
富邦深100
10.35-0.2%
(61)
5.6%
(71)
-2.2%
(99)
78.1%
(34)
-0.26
(96)
-0.12
(133)
-0.41
(106)
1.58
(51)
-12.9%
(120)
-10.1%
(135)
-10.9%
(138)
-11.1%
(137)
00640L
富邦日本正2
62.1-8.5%
(130)
62.8%
(8)
46.5%
(9)
97.9%
(19)
-0.37
(123)
1.68
(26)
1.33
(15)
1.8
(45)
-18.7%
(154)
-11.9%
(147)
-13%
(151)
-10.9%
(136)
00641R
富邦日本反1
6.1613.7%
(20)
-17.7%
(168)
-16.7%
(170)
-29%
(165)
0.24
(34)
-1.74
(168)
-1.4
(167)
-1.85
(164)
-8%
(26)
-10.2%
(136)
-9.6%
(129)
-12.3%
(142)
00642U
期元大S&P石油
18.47-24.9%
(173)
35.1%
(24)
82.8%
(3)
20.2%
(79)
-0.9
(171)
0.63
(55)
1.46
(8)
-0.35
(123)
-24.3%
(165)
-16.1%
(164)
-14.1%
(158)
-15.9%
(152)
00643
群益深証中小
11.548.6%
(30)
2.5%
(91)
-7.1%
(144)
72%
(39)
0.04
(41)
-0.14
(136)
-0.67
(132)
1.34
(64)
-12.2%
(112)
-10.1%
(134)
-10.5%
(136)
-10.9%
(135)
00643K
群益深証中小+R
4.4912.8%
(21)
7.2%
(68)
0.2%
(88)
83.5%
(26)
2.07
(1)
0.81
(51)
-0.44
(110)
1
(79)
0%
(1)
-1%
(1)
-1.8%
(2)
-6.5%
(46)
00645
富邦日本
39.54-6.2%
(120)
25.7%
(35)
19.4%
(39)
36.5%
(67)
-0.36
(118)
1.64
(28)
1.27
(24)
1.67
(48)
-9.6%
(61)
-6.3%
(51)
-6.7%
(46)
-5.6%
(30)
00646
元大S&P500
56.75-2.6%
(86)
20.9%
(43)
18.9%
(41)
52.7%
(51)
0.03
(42)
1.89
(12)
1.6
(6)
2.05
(35)
-11.7%
(105)
-6.3%
(52)
-6.5%
(38)
-7.4%
(60)
00647L
元大S&P500正2
92.1-10.9%
(156)
46.8%
(13)
33.9%
(15)
156.1%
(10)
-0.21
(86)
1.65
(27)
1.21
(31)
2.05
(36)
-24.7%
(168)
-13.1%
(156)
-13.8%
(157)
-15.2%
(147)
00648R
元大S&P500反1
5.4815.8%
(15)
-13.5%
(166)
-9.5%
(155)
-36.4%
(167)
0.2
(35)
-1.68
(166)
-1.15
(163)
-2.15
(167)
-11.2%
(98)
-10.3%
(137)
-9.4%
(123)
-15.4%
(148)
00650L
復華香港正2
9.71-9.3%
(141)
23.5%
(39)
7.9%
(62)
35.3%
(69)
-0.72
(168)
-0.07
(123)
-0.21
(89)
0.54
(90)
-29%
(170)
-21.3%
(170)
-21.4%
(170)
-17.5%
(163)
00651R
復華香港反1
8.9728.5%
(3)
7.9%
(65)
7.2%
(65)
-11.3%
(151)
0.65
(11)
-0.06
(121)
0.1
(76)
-0.52
(135)
-13.3%
(126)
-11.8%
(146)
-10.9%
(139)
-13.7%
(144)
00652
富邦印度
40.760%
(60)
18.7%
(45)
18.8%
(42)
62%
(42)
-0.16
(70)
1.33
(37)
1.39
(11)
2.16
(30)
-11.1%
(94)
-7%
(87)
-6.9%
(51)
-8.1%
(78)
00653L
富邦印度正2
66.512.6%
(22)
53.2%
(12)
39.5%
(10)
170.2%
(7)
-0.19
(79)
1.28
(40)
1.21
(30)
2.24
(25)
-19.5%
(155)
-13%
(155)
-13.4%
(153)
-14.9%
(145)
00654R
富邦印度反1
6.2922.3%
(5)
-8.8%
(165)
-12.3%
(160)
-40.2%
(168)
0.02
(45)
-1.4
(165)
-1.08
(157)
-2.37
(169)
-9.6%
(57)
-10%
(131)
-10%
(131)
-16.7%
(156)
00655L
國泰中國A50正2
23.79-20.6%
(172)
16%
(51)
7.2%
(66)
133.6%
(13)
-0.57
(154)
0.01
(106)
-0.15
(86)
1.36
(60)
-24.5%
(167)
-17.5%
(168)
-17.9%
(165)
-18.8%
(166)
00656R
國泰中國A50反1
8.615.1%
(19)
2.1%
(100)
4.2%
(76)
-27.1%
(163)
0.49
(16)
-0.24
(150)
-0.01
(79)
-1.53
(158)
-11.3%
(101)
-9.6%
(128)
-9.6%
(128)
-16.5%
(154)
00657
國泰日經225
46.98-8.6%
(132)
25.8%
(34)
13.9%
(50)
51.6%
(52)
-0.42
(132)
1.49
(33)
0.8
(56)
1.9
(42)
-11.7%
(104)
-7.2%
(95)
-7.8%
(90)
-5.8%
(35)
00657K
國泰日經225+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00660
元大歐洲50
35.461.7%
(51)
15.4%
(53)
7.5%
(64)
51.5%
(53)
-0.04
(50)
1.21
(42)
0.74
(59)
1.76
(47)
-13.1%
(124)
-7.9%
(103)
-8.4%
(103)
-7.4%
(59)
00661
元大日經225
51.35-8%
(127)
27.5%
(32)
16.1%
(47)
53.6%
(50)
-0.42
(133)
1.52
(31)
0.89
(52)
2.08
(34)
-11.4%
(103)
-7.1%
(88)
-7.8%
(86)
-5.5%
(28)
00662
富邦NASDAQ
83.250.5%
(56)
31.6%
(29)
22.4%
(27)
80.8%
(30)
0.32
(23)
1.83
(17)
1.27
(26)
2.15
(31)
-13.7%
(128)
-8%
(107)
-9%
(115)
-8.8%
(104)
00663L
國泰臺灣加權正2
228.05-10.5%
(152)
97%
(4)
58.2%
(4)
255.7%
(3)
-0.33
(112)
2.1
(4)
1.36
(14)
3.29
(8)
-24%
(164)
-12.8%
(151)
-14.6%
(161)
-11.4%
(138)
00664R
國泰臺灣加權反1
3.8615.8%
(14)
-20.5%
(173)
-15.8%
(169)
-44.7%
(173)
0.26
(28)
-2.24
(173)
-1.48
(171)
-3.4
(172)
-10.4%
(84)
-11.7%
(144)
-10%
(134)
-16.9%
(159)
00665L
富邦恒生國企正2
6.46-14.7%
(165)
21.7%
(40)
7.8%
(63)
27.7%
(73)
-0.72
(166)
-0.15
(138)
-0.29
(96)
0.35
(97)
-30.8%
(171)
-23.3%
(171)
-24.1%
(171)
-19.1%
(169)
00666R
富邦恒生國企反1
15.131.4%
(2)
10.6%
(61)
9.8%
(57)
-7.7%
(147)
0.67
(10)
-0.04
(118)
0.12
(74)
-0.45
(131)
-14.5%
(133)
-12.8%
(153)
-12.2%
(146)
-13%
(143)
00668
國泰美國道瓊
48.382.3%
(48)
11.3%
(59)
13%
(52)
47.2%
(60)
0.1
(38)
1.19
(43)
1.24
(28)
1.78
(46)
-11.3%
(100)
-6.4%
(64)
-6.1%
(30)
-7.9%
(72)
00668K
國泰美國道瓊+U
14.78-1.4%
(73)
12.8%
(57)
11.4%
(54)
54.7%
(49)
-0.06
(54)
1.16
(44)
0.97
(48)
1.98
(39)
-12.9%
(119)
-6.8%
(80)
-6.7%
(42)
-7.8%
(68)
00669R
國泰美國道瓊反1
6.9515.9%
(12)
-6.8%
(164)
-6.7%
(138)
-35.1%
(166)
0.17
(36)
-0.99
(164)
-0.76
(138)
-1.98
(166)
-11.1%
(96)
-8.8%
(117)
-8.1%
(97)
-15.4%
(149)
00670L
富邦NASDAQ正2
126.55-4.2%
(106)
80.7%
(7)
46.9%
(8)
287.6%
(1)
-0.01
(47)
1.69
(25)
0.98
(47)
2.19
(28)
-28.5%
(169)
-16.1%
(165)
-18.7%
(166)
-17.3%
(161)
00671R
富邦NASDAQ反1
3.7610%
(25)
-19.1%
(169)
-10.4%
(157)
-42.7%
(169)
-0.09
(59)
-1.75
(169)
-1.04
(155)
-2.28
(168)
-13%
(121)
-13.1%
(157)
-11.8%
(143)
-18.8%
(167)
00673R
期元大S&P原油反1
7.07258.7%
(1)
284.6%
(1)
23.7%
(26)
7.5%
(105)
0.89
(3)
-0.76
(162)
-1.56
(172)
-1.2
(145)
-15.6%
(142)
-18.7%
(169)
-21%
(169)
-27.1%
(172)
00674R
期元大S&P黃金反1
10.33-2.6%
(83)
-6.6%
(163)
-3.9%
(109)
-11.6%
(152)
-0.47
(138)
-0.6
(161)
-0.28
(93)
-0.76
(141)
-8.8%
(34)
-8.3%
(114)
-8.4%
(104)
-10.8%
(133)
00675L
富邦臺灣加權正2
99.35-9.7%
(145)
96.2%
(5)
57.9%
(6)
246.1%
(5)
-0.32
(108)
2.12
(2)
1.37
(12)
3.27
(10)
-23.8%
(163)
-12.7%
(150)
-14.5%
(160)
-11.6%
(139)
00676R
富邦臺灣加權反1
2.1515.7%
(17)
-20.2%
(170)
-15.4%
(166)
-44.3%
(170)
0.28
(25)
-2.18
(171)
-1.41
(169)
-3.3
(171)
-10.3%
(82)
-11.6%
(142)
-10%
(130)
-16.9%
(158)
00678
群益那斯達克生技
31.1416.4%
(10)
14.1%
(56)
2.6%
(84)
33.5%
(70)
0.41
(20)
0.63
(54)
0.09
(77)
0.72
(87)
-11.2%
(97)
-9.1%
(119)
-9.2%
(120)
-10.2%
(130)
00679B
元大美債20年
30.347.2%
(35)
0.6%
(136)
-12.9%
(165)
-15.9%
(155)
-0.16
(72)
-0.3
(156)
-1.29
(164)
-1.47
(157)
-9.8%
(66)
-7.2%
(96)
-8.2%
(99)
-10%
(127)
00680L
元大美債20正2
8.7521%
(6)
4.7%
(74)
-22.7%
(171)
-23.4%
(160)
-0.46
(137)
-0.44
(160)
-1.38
(165)
-1.27
(147)
-21.2%
(157)
-16%
(162)
-18.8%
(167)
-19%
(168)
00681R
元大美債20反1
20.2410.1%
(24)
6.7%
(69)
24.7%
(24)
15.9%
(83)
0.41
(19)
0.28
(68)
1.27
(23)
0.97
(80)
-11%
(91)
-7.5%
(101)
-6.2%
(32)
-6.4%
(44)
00682U
期元大美元指數
21.116.6%
(37)
2.7%
(86)
4.8%
(74)
-6.3%
(145)
0.59
(12)
0.38
(64)
0.77
(57)
-1.15
(144)
-4.5%
(14)
-3.1%
(13)
-3.1%
(13)
-4.4%
(20)
00683L
期元大美元指正2
22.7515.5%
(18)
7.3%
(67)
11%
(55)
-11.1%
(150)
0.71
(7)
0.5
(61)
0.83
(55)
-1.27
(146)
-8.8%
(33)
-6.1%
(46)
-6.3%
(34)
-8.6%
(96)
00684R
期元大美元指反1
15.4-6.3%
(121)
-3.8%
(162)
-5.5%
(122)
7.4%
(106)
-1.03
(173)
-0.79
(163)
-1.07
(156)
1.07
(73)
-5.5%
(18)
-3.8%
(19)
-3.9%
(18)
-3%
(8)
00685L
群益臺灣加權正2
88.45-10%
(147)
95.8%
(6)
57.7%
(7)
254.1%
(4)
-0.35
(114)
2.12
(3)
1.37
(13)
3.34
(6)
-23.8%
(162)
-12.6%
(149)
-14.4%
(159)
-11.9%
(140)
00686R
群益臺灣加權反1
2.315.7%
(16)
-20.4%
(171)
-15.8%
(168)
-44.3%
(171)
0.25
(31)
-2.2
(172)
-1.46
(170)
-3.41
(173)
-10.5%
(86)
-11.7%
(143)
-10%
(133)
-16.9%
(157)
00687B
國泰20年美債
31.597.9%
(32)
1%
(128)
-12.3%
(159)
-16.1%
(156)
-0.08
(58)
-0.23
(149)
-1.09
(158)
-1.39
(153)
-9.5%
(52)
-7.4%
(99)
-8.5%
(105)
-9.7%
(122)
00688L
國泰20年美債正2
8.7222.5%
(4)
4.7%
(75)
-23.5%
(172)
-24.7%
(161)
-0.45
(136)
-0.43
(159)
-1.4
(166)
-1.28
(148)
-21%
(156)
-16%
(163)
-19%
(168)
-19.2%
(170)
00689R
國泰20年美債反1
20.949.9%
(26)
6.5%
(70)
24.8%
(23)
19.7%
(80)
0.35
(22)
0.27
(70)
1.27
(25)
1.16
(70)
-11%
(92)
-7.6%
(102)
-6.3%
(36)
-6.5%
(47)
00690
兆豐藍籌30
35.43-12.2%
(160)
25.9%
(33)
17.8%
(44)
67.8%
(41)
-0.69
(164)
1.6
(30)
1.2
(33)
2.81
(20)
-13.4%
(127)
-7.2%
(94)
-7.2%
(66)
-6.1%
(40)
00692
富邦公司治理
43.85-10.1%
(148)
32.4%
(26)
20%
(37)
76.8%
(35)
-0.53
(147)
1.86
(16)
1.2
(34)
3.35
(5)
-13%
(122)
-6.6%
(67)
-6.9%
(54)
-6%
(38)
00693U
期街口S&P黃豆
21.525.9%
(38)
14.6%
(55)
35.2%
(14)
35.6%
(68)
-0.12
(64)
0.11
(90)
0.73
(60)
1.42
(57)
-10.2%
(77)
-9.3%
(124)
-9.3%
(121)
-8.3%
(84)
00694B
富邦美債1-3
42.014.1%
(45)
1.2%
(122)
2.2%
(85)
-4.3%
(140)
0.7
(8)
0.01
(105)
0.41
(67)
-1.88
(165)
-2.3%
(4)
-2.2%
(5)
-2.3%
(6)
-2.3%
(3)
00695B
富邦美債7-10
36.145.3%
(40)
-0.2%
(150)
-5.6%
(123)
-8.7%
(149)
0.28
(26)
-0.29
(155)
-0.95
(147)
-1.81
(163)
-4.2%
(12)
-3.6%
(17)
-3.9%
(17)
-3.7%
(16)
00696B
富邦美債20年
32.368.6%
(31)
0.7%
(133)
-12.5%
(162)
-16.2%
(157)
-0.1
(61)
-0.25
(151)
-1.11
(160)
-1.44
(156)
-9.5%
(54)
-7.4%
(100)
-8.5%
(106)
-9.7%
(123)
00697B
元大美債7-10
36.735.1%
(41)
-0.3%
(151)
-5.6%
(124)
-8.2%
(148)
0.25
(30)
-0.33
(157)
-1.02
(152)
-1.75
(162)
-4%
(11)
-3.5%
(16)
-3.8%
(16)
-3.7%
(15)
00700
富邦恒生國企
12.62-9.1%
(138)
2.1%
(99)
-1.4%
(94)
8.5%
(102)
-0.62
(158)
-0.19
(145)
-0.28
(92)
0.22
(99)
-16%
(147)
-12.4%
(148)
-12.9%
(150)
-9.2%
(110)
00701
國泰股利精選30
29.41-16.2%
(167)
18%
(49)
19.8%
(38)
22%
(77)
-0.73
(169)
1.99
(6)
1.47
(7)
1.34
(63)
-13.2%
(125)
-5.1%
(25)
-6.2%
(33)
-5.7%
(33)
00702
國泰標普低波高息
23.91-10.2%
(149)
10.2%
(62)
14.7%
(49)
26%
(74)
-0.56
(152)
0.82
(48)
1.25
(27)
1.16
(71)
-12.1%
(109)
-6.7%
(76)
-5.9%
(29)
-8.8%
(103)
00703
台新MSCI中國
15.15-5.4%
(115)
2.3%
(95)
0%
(89)
47.1%
(61)
-0.43
(134)
-0.13
(135)
-0.16
(87)
1.49
(55)
-15.8%
(145)
-12.8%
(152)
-12.7%
(149)
-9.5%
(117)
00706L
期元大S&P日圓正2
5.98-9.1%
(137)
-16.6%
(167)
-23.6%
(173)
-7.4%
(146)
-1
(172)
-1.7
(167)
-2.38
(173)
-0.93
(142)
-12.6%
(115)
-10.4%
(139)
-11%
(140)
-7.9%
(71)
00707R
期元大S&P日圓反1
30.157.6%
(34)
11.8%
(58)
16.3%
(46)
5%
(111)
0.68
(9)
1.27
(41)
1.95
(2)
0.88
(82)
-6.3%
(22)
-3.4%
(14)
-2.9%
(12)
-3.2%
(10)
00708L
期元大S&P黃金正2
35.7120.8%
(7)
21.4%
(42)
16.8%
(45)
44.5%
(63)
0.26
(29)
0.45
(62)
0.17
(69)
0.53
(91)
-14.8%
(136)
-13.4%
(159)
-13.4%
(154)
-17.4%
(162)
00709
富邦歐洲
30.46-0.3%
(62)
15.6%
(52)
8.8%
(59)
49%
(54)
-0.17
(74)
1.31
(39)
0.85
(54)
1.62
(50)
-12.5%
(114)
-7.1%
(91)
-7.5%
(81)
-7.2%
(54)
00710B
復華彭博非投等債
19.79-0.8%
(64)
1%
(127)
3.9%
(78)
12.8%
(88)
-0.07
(56)
0.63
(56)
1.1
(39)
1.04
(75)
-5.5%
(17)
-2.9%
(10)
-2.5%
(7)
-5%
(24)
00711B
復華彭博新興債
16.76-5.3%
(112)
-1%
(155)
-8.1%
(152)
16%
(82)
-0.37
(125)
-0.06
(122)
-1.13
(162)
1.03
(76)
-8.9%
(35)
-5.6%
(33)
-6.8%
(47)
-6.5%
(48)
00712
復華富時不動產
10.2-16.6%
(168)
5.1%
(72)
12.2%
(53)
55.8%
(45)
-0.29
(103)
0.17
(84)
0.58
(64)
1.35
(62)
-21.3%
(158)
-10.8%
(141)
-10.1%
(135)
-15.8%
(150)
00713
元大台灣高息低波
57.75-9.9%
(146)
25%
(37)
30.8%
(18)
47.9%
(58)
-0.52
(143)
2.43
(1)
2.29
(1)
3
(17)
-9.9%
(69)
-5.3%
(29)
-5.4%
(25)
-4.1%
(18)
00714
群益道瓊美國地產
20.93-15.6%
(166)
4.7%
(76)
8.5%
(60)
29.4%
(72)
-0.65
(160)
0.35
(65)
0.57
(65)
1.05
(74)
-15.3%
(138)
-9.1%
(120)
-9%
(114)
-10.1%
(129)
00715L
期街口布蘭特正2
17.03-17.7%
(169)
178.4%
(2)
284.9%
(1)
132.5%
(16)
-0.67
(161)
0.82
(49)
1.62
(5)
0.02
(104)
-40.9%
(173)
-28.1%
(173)
-25.1%
(173)
-35.3%
(173)
00717
富邦美國特別股
16.11-8.5%
(129)
0%
(147)
1.2%
(87)
10.6%
(95)
-0.72
(167)
0.13
(87)
0.13
(73)
1.03
(77)
-8.9%
(37)
-5.2%
(28)
-4.8%
(24)
-5%
(23)
00718B
富邦中國政策債
20.983.3%
(46)
2.5%
(92)
5.4%
(71)
-4.7%
(141)
0.88
(5)
0.69
(53)
1.3
(17)
-1.42
(155)
-2.2%
(2)
-2.5%
(8)
-2%
(4)
-2.7%
(6)
00719B
元大美債1-3
31.994.6%
(42)
1.4%
(113)
2.6%
(83)
-2.9%
(138)
0.88
(4)
0.2
(80)
0.7
(62)
-1.58
(161)
-2.3%
(3)
-2.1%
(4)
-2.1%
(5)
-1.8%
(2)
00720B
元大投資級公司債
35.86-3.8%
(99)
2.6%
(89)
-4.9%
(118)
12.2%
(91)
-0.35
(115)
0.16
(85)
-0.58
(121)
0.08
(102)
-9.8%
(67)
-6.2%
(50)
-7.3%
(73)
-8.1%
(79)
00721B
元大中國債3-5
47.621%
(55)
2.5%
(90)
4.7%
(75)
-5.5%
(143)
0.41
(18)
0.62
(57)
1.08
(43)
-1.32
(151)
-2.4%
(6)
-2.1%
(2)
-1.8%
(1)
-2.8%
(7)
00722B
群益投資級電信債
39.5-3.7%
(98)
4.1%
(79)
-3.8%
(107)
4%
(115)
-0.23
(91)
0.25
(72)
-0.47
(115)
-0.07
(108)
-9.5%
(56)
-6.4%
(60)
-7.4%
(75)
-8.4%
(86)
00723B
群益投資級科技債
34.71-0.9%
(69)
1.7%
(103)
-6%
(128)
-0.6%
(133)
-0.14
(67)
0.04
(99)
-0.57
(119)
-0.31
(119)
-9.7%
(63)
-6.7%
(73)
-7.6%
(83)
-8.5%
(92)
00724B
群益投資級金融債
35.76-5.3%
(113)
2.7%
(84)
-4.1%
(111)
9.5%
(98)
-0.39
(128)
0.24
(74)
-0.49
(116)
0.13
(101)
-9.5%
(50)
-5.8%
(38)
-6.9%
(55)
-7.6%
(61)
00725B
國泰投資級公司債
38.12-5.5%
(117)
3%
(82)
-2.9%
(101)
12.1%
(92)
-0.29
(102)
0.35
(66)
-0.33
(98)
0.56
(89)
-8.5%
(30)
-5.5%
(31)
-6.4%
(37)
-6.5%
(49)
00726B
國泰5Y+新興債
34.65-3%
(89)
-1.2%
(158)
-6.6%
(137)
14.3%
(85)
0.03
(44)
0.08
(93)
-0.87
(146)
1.01
(78)
-6.5%
(23)
-4.5%
(23)
-5.8%
(27)
-5.3%
(25)
00727B
國泰1-5Y非投等債
40.641.1%
(54)
1.5%
(109)
3.7%
(79)
6.7%
(107)
0.24
(32)
0.57
(59)
1.03
(46)
0.79
(85)
-4.5%
(13)
-2.9%
(9)
-2.6%
(9)
-3.3%
(11)
00728
第一金工業30
32.3-11.8%
(158)
32.4%
(27)
18.6%
(43)
70%
(40)
-0.71
(165)
1.77
(22)
1.16
(35)
2.54
(21)
-15.6%
(143)
-8%
(109)
-9.5%
(125)
-9.4%
(116)
00730
富邦臺灣優質高息
23.22-2.6%
(85)
11.2%
(60)
13.5%
(51)
42.2%
(64)
0
(46)
0.81
(50)
1.08
(41)
2.17
(29)
-10.6%
(89)
-7.1%
(90)
-7%
(58)
-5.3%
(26)
00731
復華富時高息低波
78.3-10.4%
(151)
20.8%
(44)
27.6%
(22)
36.8%
(66)
-0.79
(170)
1.77
(23)
1.69
(3)
2.21
(27)
-9.5%
(51)
-5.8%
(37)
-6.3%
(35)
-5%
(22)
00733
富邦臺灣中小
58.8-2.6%
(84)
45.4%
(14)
103.7%
(2)
147%
(12)
-0.11
(62)
1.32
(38)
1.42
(10)
3.72
(1)
-15.3%
(140)
-10.5%
(140)
-12.2%
(148)
-7.7%
(65)
00734B
台新JPM新興債
15.98-5.9%
(119)
-2.2%
(161)
-7.4%
(148)
11.2%
(93)
-0.49
(140)
-0.1
(130)
-0.97
(148)
0.88
(83)
-7.2%
(24)
-4.6%
(24)
-5.8%
(28)
-5.6%
(29)
00735
國泰臺韓科技
35.72-8.3%
(128)
38.4%
(18)
20.2%
(36)
91.5%
(21)
-0.42
(130)
1.61
(29)
0.93
(50)
3.18
(14)
-13.7%
(130)
-7.9%
(104)
-8.6%
(107)
-6.9%
(53)
00736
國泰新興市場
23.2-12.2%
(161)
7.8%
(66)
8%
(61)
55%
(48)
-0.69
(162)
0.8
(52)
0.75
(58)
2.02
(38)
-11.1%
(95)
-6.9%
(82)
-7.1%
(61)
-6.1%
(41)
00737
國泰AI+Robo
31.21-8.8%
(134)
21.5%
(41)
6.1%
(69)
82.5%
(28)
-0.37
(121)
1.09
(45)
0.16
(70)
2.22
(26)
-15.3%
(139)
-9.3%
(126)
-11.3%
(142)
-10%
(125)
00738U
期元大道瓊白銀
27.024.5%
(43)
8.1%
(63)
6.9%
(67)
205.2%
(6)
-0.28
(99)
-0.02
(112)
0.11
(75)
1.98
(40)
-16.6%
(148)
-14.9%
(161)
-13.7%
(155)
-14.9%
(146)
00739
元大MSCI A股
21.02-4.1%
(103)
1.9%
(102)
-1.8%
(96)
60.2%
(43)
-0.25
(95)
-0.07
(124)
-0.29
(94)
1.56
(52)
-11%
(93)
-8.4%
(115)
-8.7%
(111)
-9.2%
(111)
00740B
富邦全球投等債
41.27-3.1%
(91)
3.1%
(80)
-3.2%
(104)
12.3%
(90)
-0.17
(75)
0.33
(67)
-0.35
(99)
0.4
(94)
-8.5%
(31)
-5.5%
(32)
-6.5%
(39)
-7.3%
(58)
00741B
富邦全球非投等債
39.470.3%
(57)
1.3%
(118)
4%
(77)
9.3%
(99)
0.14
(37)
0.53
(60)
0.95
(49)
0.85
(84)
-5.2%
(16)
-3%
(11)
-2.7%
(10)
-3%
(9)
00744B
國泰中國政金債5+
42.35%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00746B
富邦A級公司債
37.65-0.8%
(65)
1.1%
(126)
-5.9%
(127)
3.3%
(117)
-0.15
(69)
0.06
(96)
-0.63
(126)
-0.23
(113)
-8.6%
(32)
-5.6%
(34)
-6.6%
(40)
-7.7%
(64)
00749B
凱基新興債10+
32.64-3%
(90)
-1.1%
(156)
-9.2%
(154)
13.8%
(86)
-0.02
(49)
-0.01
(109)
-0.99
(149)
0.36
(96)
-9%
(39)
-6%
(42)
-7.8%
(89)
-7.6%
(62)
00750B
凱基科技債10+
36.230.2%
(58)
1.5%
(107)
-5.4%
(121)
-0.2%
(132)
-0.02
(48)
0.06
(95)
-0.55
(117)
-0.5
(134)
-9.3%
(46)
-6.4%
(62)
-7.2%
(65)
-8.3%
(82)
00751B
元大AAA至A公司債
35.2-2.2%
(80)
1.3%
(119)
-6.8%
(139)
1.3%
(124)
-0.3
(104)
-0.05
(120)
-0.78
(139)
-0.43
(129)
-10.3%
(80)
-6.7%
(75)
-7.8%
(87)
-9.1%
(108)
00752
中信中國50
18.19-2.9%
(87)
4.9%
(73)
3%
(82)
55%
(47)
-0.32
(109)
-0.07
(125)
-0.08
(83)
1.85
(43)
-17.4%
(151)
-13.5%
(160)
-13.7%
(156)
-9.3%
(114)
00753L
中信中國50正2
7.48-2.1%
(76)
24%
(38)
10.6%
(56)
157.7%
(9)
-0.54
(150)
-0.18
(144)
-0.23
(90)
1.49
(54)
-32.2%
(172)
-25%
(172)
-25%
(172)
-20.3%
(171)
00754B
群益AAA-AA公司債
37.58-1.7%
(75)
1.3%
(117)
-6.3%
(131)
-0.9%
(134)
-0.2
(81)
0.02
(103)
-0.64
(128)
-0.42
(128)
-10.1%
(72)
-6.6%
(69)
-7.5%
(79)
-9.3%
(115)
00755B
群益投資級公用債
35.42-3.9%
(102)
0.9%
(129)
-7%
(143)
4.1%
(114)
-0.37
(120)
-0.01
(108)
-0.74
(136)
-0.04
(105)
-9.5%
(55)
-6.3%
(56)
-7.3%
(70)
-8.4%
(87)
00756B
群益投等新興公債
33.88-4.4%
(107)
-1.4%
(159)
-8.9%
(153)
13%
(87)
-0.21
(87)
-0.16
(141)
-0.99
(150)
0.57
(88)
-9.9%
(70)
-6.5%
(65)
-8.1%
(95)
-8.2%
(80)
00757
統一FANG+
90.117.9%
(8)
57.5%
(10)
37.4%
(12)
162.7%
(8)
0.44
(17)
1.92
(11)
1.2
(32)
2.83
(19)
-17.2%
(150)
-10.3%
(138)
-12%
(144)
-10.8%
(134)
00758B
復華能源債
54.75-10.3%
(150)
1.2%
(120)
-3.1%
(103)
25.2%
(75)
-0.59
(156)
0.19
(81)
-0.29
(95)
0.79
(86)
-10.3%
(81)
-6.4%
(63)
-6.7%
(44)
-6.7%
(52)
00759B
復華製藥債
58.81.8%
(50)
1.6%
(106)
-6.3%
(130)
-0.2%
(131)
0.03
(43)
0.01
(104)
-0.64
(130)
-0.39
(125)
-8.9%
(36)
-6.3%
(55)
-7.2%
(67)
-8.7%
(100)
00760B
復華新興企業債
56.25-5.7%
(118)
0.2%
(144)
-5.4%
(120)
21.9%
(78)
-0.32
(110)
0.11
(89)
-0.82
(142)
1.33
(65)
-9%
(38)
-5.1%
(26)
-6.1%
(31)
-6%
(37)
00761B
國泰A級公司債
37.9-1%
(70)
1.4%
(111)
-6.4%
(133)
1%
(126)
-0.11
(63)
0.07
(94)
-0.61
(125)
-0.4
(126)
-9.4%
(47)
-6.3%
(58)
-7.4%
(76)
-8.6%
(93)
00762
元大全球AI
64-7%
(123)
41.6%
(16)
32%
(16)
84.6%
(25)
-0.17
(76)
1.78
(21)
1.28
(21)
2.15
(32)
-16.8%
(149)
-9.2%
(121)
-10.7%
(137)
-9.6%
(120)
00763U
期街口道瓊銅
26.34-10.5%
(153)
18%
(48)
19.3%
(40)
76.3%
(36)
-0.51
(142)
0.6
(58)
0.68
(63)
2.29
(24)
-15.5%
(141)
-9.8%
(130)
-9.3%
(122)
-7.2%
(55)
00764B
群益25年美債
31.7110.1%
(23)
1.2%
(121)
-12.8%
(164)
-17.4%
(159)
-0.06
(53)
-0.2
(146)
-1.02
(154)
-1.34
(152)
-10.4%
(85)
-8%
(108)
-9.1%
(117)
-10.5%
(131)
00768B
復華20年美債
56.559.6%
(27)
2%
(101)
-11.5%
(158)
-14.7%
(153)
0.1
(39)
-0.15
(139)
-1
(151)
-1.31
(150)
-9.1%
(42)
-7.3%
(97)
-8.4%
(102)
-9.6%
(121)
00770
國泰北美科技
47.32-6.6%
(122)
36.4%
(22)
27.8%
(21)
79%
(32)
-0.13
(65)
1.76
(24)
1.28
(22)
2.02
(37)
-14.9%
(137)
-8.3%
(113)
-9.6%
(127)
-8.9%
(106)
00771
元大US高息特別股
17.77-9.3%
(140)
-0.4%
(154)
1.9%
(86)
23.1%
(76)
-0.69
(163)
0.09
(91)
0.27
(68)
1.25
(69)
-9.7%
(62)
-5.4%
(30)
-4.6%
(22)
-5.7%
(34)
00772B
中信高評級公司債
36.47-0.8%
(66)
1.1%
(124)
-6.8%
(140)
0.7%
(127)
-0.25
(94)
-0.03
(117)
-0.82
(143)
-0.54
(137)
-9.4%
(48)
-6.1%
(44)
-7.1%
(63)
-7.8%
(69)
00773B
中信優先金融債
38-2.9%
(88)
2.2%
(97)
-5.1%
(119)
6.2%
(108)
-0.27
(98)
0.17
(83)
-0.55
(118)
-0.11
(109)
-10%
(71)
-6.1%
(48)
-7.3%
(71)
-8.2%
(81)
00775B
新光投等債15+
35.31-3.4%
(96)
0.4%
(139)
-6.6%
(136)
4.4%
(113)
-0.19
(80)
0.08
(92)
-0.41
(105)
-0.25
(114)
-9.7%
(64)
-6.6%
(68)
-7.5%
(77)
-7.9%
(70)
00777B
凱基AAA至A公司債
36.02-1.1%
(71)
1.3%
(116)
-6.5%
(134)
0.5%
(129)
-0.14
(68)
0.05
(97)
-0.64
(127)
-0.43
(130)
-9.9%
(68)
-6.5%
(66)
-7.5%
(80)
-8.7%
(97)
00778B
凱基金融債20+
37.53-4.1%
(105)
3%
(81)
-4.3%
(114)
7.7%
(104)
-0.27
(97)
0.2
(79)
-0.44
(109)
-0.25
(116)
-10.8%
(90)
-6.8%
(79)
-7.9%
(92)
-9.3%
(113)
00779B
凱基美債25+
31.878.9%
(29)
1.1%
(125)
-12.7%
(163)
-17.3%
(158)
-0.05
(52)
-0.22
(148)
-1.02
(153)
-1.29
(149)
-10.3%
(78)
-8%
(110)
-9.1%
(118)
-10.6%
(132)
00780B
國泰A級金融債
38.38-0.3%
(63)
0.1%
(146)
-2.8%
(100)
4.8%
(112)
-0.04
(51)
-0.03
(116)
-0.46
(114)
0.47
(93)
-4.9%
(15)
-3.5%
(15)
-3.8%
(15)
-3.5%
(13)
00781B
國泰A級科技債
33.3-2.4%
(81)
0.4%
(141)
-7.7%
(150)
-2.1%
(136)
-0.24
(92)
-0.09
(129)
-0.69
(133)
-0.49
(132)
-10.6%
(88)
-6.9%
(85)
-7.9%
(91)
-8.7%
(99)
00782B
國泰A級公用債
33.24-3.8%
(101)
0.2%
(145)
-7.7%
(151)
2.1%
(123)
-0.28
(100)
-0.08
(127)
-0.86
(145)
-0.16
(110)
-9.1%
(41)
-6.1%
(47)
-7.1%
(62)
-7.7%
(63)
00783
富邦中証500
17.048.9%
(28)
-0.3%
(152)
-5.7%
(125)
49%
(55)
0.3
(24)
-0.16
(140)
-0.39
(101)
1.26
(68)
-9.8%
(65)
-9.2%
(122)
-9.4%
(124)
-8.3%
(83)
00784B
富邦中國投等債
39.072.6%
(47)
0.4%
(140)
-0.3%
(93)
-2.9%
(137)
0.4
(21)
-0.02
(110)
-0.1
(84)
-0.72
(139)
-2.5%
(8)
-2.5%
(7)
-2.6%
(8)
-2.4%
(4)
00785B
富邦金融投等債
36.79-3.8%
(100)
2.3%
(94)
-4.3%
(112)
9.5%
(97)
-0.28
(101)
0.27
(69)
-0.43
(108)
0.03
(103)
-9.5%
(53)
-5.9%
(39)
-6.8%
(49)
-8%
(73)
00786B
元大10年IG銀行債
35.24-4.8%
(110)
1.5%
(108)
-4.3%
(113)
10.7%
(94)
-0.36
(119)
0.13
(86)
-0.45
(113)
-0.32
(120)
-10.2%
(75)
-6%
(43)
-6.7%
(43)
-8%
(74)
00787B
元大10年IG醫療債
35.3-0.9%
(68)
1.7%
(105)
-5.8%
(126)
3.2%
(118)
-0.18
(78)
0.04
(101)
-0.66
(131)
-0.41
(127)
-9.3%
(45)
-5.9%
(40)
-6.6%
(41)
-7.7%
(66)
00788B
元大10年IG電能債
32.25-5%
(111)
0.3%
(142)
-6.9%
(141)
5.1%
(110)
-0.47
(139)
-0.07
(126)
-0.79
(141)
-0.33
(121)
-9.1%
(43)
-6.3%
(53)
-7%
(57)
-8%
(75)
00789B
復華公司債A3
53.25-2.2%
(78)
1.4%
(112)
-6.3%
(132)
1.1%
(125)
-0.14
(66)
0.03
(102)
-0.59
(123)
-0.36
(124)
-10.1%
(73)
-6.8%
(78)
-7.8%
(85)
-9.2%
(112)
00790B
復華次順位金融債
56.6-5.4%
(114)
1.4%
(110)
-3.5%
(106)
8.7%
(101)
-0.38
(126)
0.18
(82)
-0.38
(100)
0.35
(98)
-8.2%
(28)
-5.2%
(27)
-5.8%
(26)
-6.3%
(43)
00791B
復華信用債1-5
572.2%
(49)
-0.3%
(153)
-0.1%
(90)
2.1%
(122)
0.55
(13)
0.25
(71)
0.45
(66)
0.17
(100)
-3.2%
(9)
-3.1%
(12)
-3.4%
(14)
-2.5%
(5)
00792B
群益A級公司債
34.73-1.6%
(74)
1.4%
(114)
-6.2%
(129)
2.5%
(120)
-0.17
(77)
0.04
(100)
-0.59
(124)
-0.17
(111)
-10.4%
(83)
-6.7%
(71)
-7.6%
(82)
-8.8%
(102)
00793B
群益AAA-A醫療債
33.621.2%
(53)
0.7%
(132)
-7.3%
(145)
-3%
(139)
-0.07
(57)
-0.14
(137)
-0.83
(144)
-0.73
(140)
-9%
(40)
-6.3%
(57)
-7.3%
(72)
-8.4%
(90)
00794B
群益7+中國政金債
41.925.6%
(39)
4.1%
(78)
5.1%
(72)
-5.6%
(144)
1.27
(2)
0.89
(47)
1.08
(42)
-1.08
(143)
-2.4%
(5)
-2.1%
(3)
-1.9%
(3)
-3.6%
(14)
00795B
中信美國公債20年
30.897.6%
(33)
0.5%
(138)
-12.4%
(161)
-15.8%
(154)
-0.16
(73)
-0.28
(153)
-1.12
(161)
-1.41
(154)
-9.6%
(59)
-7.3%
(98)
-8.3%
(100)
-10%
(126)
00799B
國泰A級醫療債
33.70.1%
(59)
0.7%
(134)
-7.3%
(146)
-1.2%
(135)
-0.1
(60)
-0.02
(111)
-0.73
(135)
-0.35
(122)
-8.2%
(27)
-5.8%
(36)
-6.8%
(48)
-7.7%
(67)
00830
國泰費城半導體
50.25-2.1%
(77)
59.4%
(9)
37.8%
(11)
94.7%
(20)
0.07
(40)
1.88
(14)
1.14
(36)
2.14
(33)
-18.3%
(152)
-10.1%
(133)
-12.1%
(145)
-10%
(128)
00831B
新光美債1-3
41.42%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00834B
第一金金融債10+
35.84-3.1%
(92)
2.7%
(85)
-4.7%
(116)
8.1%
(103)
-0.25
(93)
0.22
(77)
-0.45
(112)
-0.19
(112)
-9.6%
(60)
-6%
(41)
-7%
(56)
-8.5%
(91)
00836B
永豐10年A公司債
31.74-3.2%
(93)
0%
(148)
-7.6%
(149)
3.1%
(119)
-0.31
(106)
-0.09
(128)
-0.76
(137)
-0.55
(138)
-10.2%
(74)
-6.9%
(84)
-7.9%
(93)
-8.9%
(105)
00840B
凱基IG精選15+
32.87-2.2%
(79)
0.8%
(131)
-6.5%
(135)
2.3%
(121)
-0.2
(82)
-0.02
(113)
-0.64
(129)
-0.26
(117)
-9.3%
(44)
-6.4%
(61)
-7.4%
(74)
-8.6%
(94)
00841B
凱基AAA-AA公司債
32.61-0.9%
(67)
0.8%
(130)
-7.4%
(147)
0.1%
(130)
-0.16
(71)
-0.05
(119)
-0.72
(134)
-0.5
(133)
-9.5%
(49)
-6.7%
(72)
-7.8%
(88)
-8.7%
(98)
00842B
台新美元銀行債
34.01-3.6%
(97)
2.7%
(87)
-4.1%
(110)
12.4%
(89)
-0.22
(89)
0.24
(75)
-0.42
(107)
-0.04
(106)
-10.2%
(76)
-6.1%
(45)
-7%
(60)
-8%
(76)
00844B
新光15年IG金融債
34.34-4.6%
(108)
3%
(83)
-4.6%
(115)
9.7%
(96)
-0.3
(105)
0.21
(78)
-0.45
(111)
-0.25
(115)
-10.3%
(79)
-6.3%
(54)
-7.3%
(68)
-8.6%
(95)
00845B
富邦新興投等債
34.21-3.3%
(95)
0.2%
(143)
-3.8%
(108)
14.9%
(84)
-0.36
(116)
0.12
(88)
-0.58
(120)
1.91
(41)
-5.9%
(20)
-3.7%
(18)
-4.5%
(21)
-3.9%
(17)
00846B
富邦歐洲銀行債
36.84-3.2%
(94)
2.6%
(88)
-2.1%
(97)
5.9%
(109)
-0.32
(111)
0.24
(73)
-0.41
(104)
0.39
(95)
-5.7%
(19)
-3.9%
(21)
-4.1%
(19)
-3.4%
(12)
00847B
中信美國市政債
28.55-4.8%
(109)
-1.5%
(160)
-9.9%
(156)
-5.5%
(142)
-0.54
(149)
-0.17
(142)
-1.11
(159)
-0.53
(136)
-8.2%
(29)
-5.7%
(35)
-6.7%
(45)
-6.3%
(42)
00848B
中信新興亞洲債
35.93-1.4%
(72)
1.4%
(115)
-2.9%
(102)
9%
(100)
-0.06
(55)
0.23
(76)
-0.4
(102)
0.93
(81)
-5.9%
(21)
-4%
(22)
-4.6%
(23)
-4.3%
(19)
00849B
中信EM主權債0-5
37.84.5%
(44)
-0.1%
(149)
-0.1%
(91)
0.6%
(128)
0.85
(6)
-0.17
(143)
0.14
(71)
-0.06
(107)
-2.5%
(7)
-2.4%
(6)
-2.7%
(11)
-1.7%
(1)
00850
元大臺灣ESG永續
45.94-8.7%
(133)
33.2%
(25)
21.7%
(29)
79.8%
(31)
-0.41
(129)
1.96
(8)
1.29
(19)
3.61
(2)
-12.5%
(113)
-6.4%
(59)
-7.2%
(64)
-5.6%
(31)
00851
台新全球AI
47.48-8.5%
(131)
35.6%
(23)
28.3%
(20)
90.4%
(22)
-0.21
(85)
1.47
(34)
0.91
(51)
2.35
(23)
-15.9%
(146)
-10%
(132)
-12.2%
(147)
-8.8%
(101)
00852L
國泰美國道瓊正2
25.791.4%
(52)
25.5%
(36)
21.5%
(30)
133.4%
(15)
-0.21
(88)
0.99
(46)
0.87
(53)
1.83
(44)
-23.6%
(160)
-13.3%
(158)
-13.1%
(152)
-15.8%
(151)
00853B
統一美債10年Aa-A
30.08-2.5%
(82)
1.1%
(123)
-4.9%
(117)
3.4%
(116)
-0.2
(83)
-0.02
(115)
-0.58
(122)
-0.29
(118)
-9.6%
(58)
-6.2%
(49)
-6.9%
(52)
-7.3%
(57)
00856B
永豐1-3年美公債
39.17%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00857B
永豐20年美公債
26.24%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00858
永豐美國500大
33.68%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00859B
群益0-1年美債
42.84%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00860B
群益1-5Y投資級債
39.45%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00861
元大全球未來通訊
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00862B
中信投資級公司債
33.93%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00863B
中信全球電信債
34.86%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00864B
中信美國公債0-1
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00865B
國泰US短期公債
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00867B
新光A-BBB電信債
34.23%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00870B
元大15年EM主權債
30.36%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00875
國泰網路資安
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00876
元大全球5G
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00877
復華中國5G
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00878
國泰永續高股息
23.6%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00881
國泰台灣5G+
25.13%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00882
中信中國高股息
11.16%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00883B
中信ESG投資級債
33.22%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00884B
中信低碳新興債
31.5%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00885
富邦越南
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00886
永豐美國科技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00887
永豐中國科技50大
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00888
永豐台灣ESG
17.33%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00890B
凱基ESG BBB債15+
35.31%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00891
中信關鍵半導體
19.36%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00892
富邦台灣半導體
17.25%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00893
國泰智能電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00894
中信小資高價30
21.43%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00895
富邦未來車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00896
中信綠能及電動車
18.52%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00897
富邦基因免疫生技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00898
國泰基因免疫革命
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00899
FT潔淨能源
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00900
富邦特選高股息30
16.23%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00901
永豐智能車供應鏈
21.05%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00902
中信電池及儲能
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00903
富邦元宇宙
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00904
新光臺灣半導體30
18.8%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00905
FT臺灣Smart
13.74%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00906
大華元宇宙科技50
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00907
永豐優息存股
16.38%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00908
富邦入息REITs+
12.94%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00909
國泰數位支付服務
28.51%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00910
第一金太空衛星
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00911
兆豐洲際半導體
29.02%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00912
中信臺灣智慧50
19.41%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00913
兆豐台灣晶圓製造
22.38%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00915
凱基優選高股息30
27.19%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00916
國泰全球品牌50
23.09%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00917
中信特選金融
20.75%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00918
大華優利高填息30
24.6%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00919
群益台灣精選高息
25%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00920
富邦ESG綠色電力
14.93%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00921
兆豐龍頭等權重
18.96%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00922
國泰台灣領袖50
21.94%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00923
群益台ESG低碳50
22.76%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00924
復華S&P500成長
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00925
新光標普電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00926
凱基全球菁英55
23.11%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00927
群益半導體收益
19.98%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00929
復華台灣科技優息
20.07%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00931B
統一美債20年
15.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00930
永豐ESG低碳高息
20.7%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00928
中信上櫃ESG 30
17.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00937B
群益ESG投等債20+
16.12%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00933B
國泰10Y+金融債
17.17%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00936
台新永續高息中小
17.76%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00932
兆豐永續高息等權
17.97%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00942B
台新美A公司債20+
15.83%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00940
元大台灣價值高息
10%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00945B
凱基美國非投等債
15.38%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00944
野村趨勢動能高息
15.13%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00934
中信成長高股息
20.07%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00939
統一台灣高息動能
14.71%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00946
群益科技高息成長
10.4%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()

警語

1. 資料僅供參考,不做任何獲利保證及特定股票與點位推薦建議。

2. 資料並不完整,需要完整資料請至相關網站索取。

3. 任何股市數據分析皆存在倖存者偏差。

warning