最後更新

領先指標極佳 與 領先指標不佳 對照圖

對比ETF在預估領先指標極佳與不佳的景氣循環下的報酬與風險,統計區間為近5年。

季報酬率- 散佈圖

不同景氣循環下,ETF的 季報酬率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

夏普比率- 散佈圖

不同景氣循環下,ETF的 夏普比率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

ETF列表

目前上市櫃ETF一覽表,綜覽四種領先指標預估下,ETF的報酬及風險分析。報酬率和夏普比率通常是越高越好。過去之績效不代表未來績效。

統計區間
近3年近5年近10年
leftright
ETF名稱 收盤價 領先指標
不佳-
季均報酬率
(年化)
領先指標
中等-
季均報酬率
(年化)
領先指標
佳 -
季均報酬率
(年化)
領先指標
極佳-
季均報酬率
(年化)
領先指標
不佳-
夏普比率
(季,平均)
領先指標
中等-
夏普比率
(季,平均)
領先指標
佳 -
夏普比率
(季,平均)
領先指標
極佳-
夏普比率
(季,平均)
領先指標
不佳-
最大跌幅
(季,平均)
領先指標
中等-
最大跌幅
(季,平均)
領先指標
佳 -
最大跌幅
(季,平均)
領先指標
極佳-
最大跌幅
(季,平均)
0050
元大台灣50
198.47-5.8%
(132)
38.1%
(18)
14.2%
(48)
78.8%
(33)
-0.29
(88)
1.63
(25)
0.59
(63)
2.92
(18)
-12.9%
(143)
-7.9%
(116)
-8.7%
(111)
-7.2%
(61)
0051
元大中型100
79.280.6%
(55)
25.8%
(39)
33.1%
(13)
88.4%
(23)
0.25
(39)
1.66
(22)
1.35
(9)
3.47
(3)
-9.9%
(106)
-6.8%
(96)
-9.2%
(120)
-5.3%
(31)
0052
富邦科技
197.3-2.4%
(81)
50.6%
(11)
21.3%
(30)
147%
(11)
-0.1
(61)
1.72
(15)
0.69
(54)
3.12
(16)
-14.9%
(156)
-9.1%
(130)
-9.9%
(138)
-8.4%
(94)
0053
元大電子
106.1-2.8%
(87)
41.2%
(15)
17.3%
(35)
106.1%
(18)
-0.1
(64)
1.67
(21)
0.66
(57)
3.39
(4)
-13.8%
(149)
-8.7%
(125)
-9.5%
(129)
-6.5%
(54)
0055
元大MSCI金融
29.21-2.5%
(83)
21.3%
(50)
18.4%
(33)
30.5%
(73)
-0.18
(75)
1.5
(30)
1.04
(24)
1.62
(51)
-10.5%
(116)
-6%
(85)
-7.5%
(73)
-5.8%
(40)
0056
元大高股息
36.76-5.4%
(118)
16.3%
(58)
26.5%
(24)
47.5%
(61)
-0.1
(62)
1.31
(39)
1.15
(16)
3.27
(9)
-10.1%
(111)
-6.9%
(99)
-7.5%
(75)
-4.4%
(25)
0057
富邦摩台
146.65-4.9%
(109)
37.1%
(20)
14.6%
(46)
84.8%
(24)
-0.21
(81)
1.71
(16)
0.6
(61)
3.3
(7)
-12.7%
(142)
-7.8%
(115)
-9.1%
(116)
-6.1%
(43)
0061
元大寶滬深
19.7-6%
(137)
8.6%
(74)
0.6%
(102)
55.5%
(48)
-0.41
(105)
-0.28
(164)
-0.27
(103)
1.44
(58)
-10.8%
(119)
-9.8%
(138)
-9.4%
(125)
-9.5%
(129)
006201
元大富櫃50
22.55-6.7%
(146)
29.3%
(31)
11%
(62)
76.2%
(37)
-0.16
(71)
1.29
(40)
0.39
(74)
2.52
(23)
-18%
(166)
-9.8%
(139)
-12.2%
(154)
-8.4%
(97)
006203
元大MSCI台灣
92.3-6.5%
(144)
36.6%
(22)
14.8%
(44)
82.7%
(27)
-0.29
(87)
1.66
(23)
0.63
(59)
3.14
(15)
-12.5%
(138)
-7.8%
(114)
-8.9%
(114)
-6.7%
(55)
006204
永豐臺灣加權
117.65-4.8%
(106)
30%
(28)
17.8%
(34)
72.1%
(38)
-0.18
(74)
1.78
(12)
0.96
(29)
3.25
(12)
-11.4%
(127)
-7.1%
(102)
-8.1%
(98)
-5.7%
(36)
006205
富邦上証
33.47-5.7%
(127)
6.7%
(84)
1.8%
(96)
48.7%
(58)
-0.35
(94)
-0.17
(158)
-0.11
(95)
1.28
(69)
-10.3%
(112)
-8.6%
(124)
-8.5%
(107)
-8.4%
(98)
006206
元大上證50
31.64-8.2%
(159)
4.8%
(106)
3.2%
(91)
39%
(67)
-0.43
(109)
-0.25
(163)
-0.06
(91)
1.08
(75)
-12.1%
(134)
-9.5%
(137)
-9.1%
(117)
-9.5%
(131)
006207
復華滬深
25.6-5.7%
(128)
7.7%
(80)
1.4%
(98)
56.8%
(46)
-0.39
(102)
-0.24
(161)
-0.17
(97)
1.41
(60)
-10.9%
(122)
-9.4%
(134)
-9.4%
(126)
-9.1%
(119)
006208
富邦台50
116.15-4.2%
(95)
37.3%
(19)
14%
(49)
82.1%
(29)
-0.21
(80)
1.68
(19)
0.6
(62)
3.21
(13)
-12.7%
(140)
-7.6%
(113)
-8.3%
(102)
-6.4%
(49)
00625K
富邦上証+R
7.41-0.1%
(63)
3.6%
(122)
-5.2%
(129)
47.9%
(59)
-2.07
(184)
-0.28
(165)
-0.73
(145)
1.55
(55)
0%
(2)
-3.9%
(26)
-4.8%
(26)
-8%
(85)
00631L
元大台灣50正2
248.76-1.7%
(75)
87.4%
(3)
44.2%
(8)
256.3%
(2)
-0.1
(63)
1.73
(14)
0.84
(44)
3.26
(11)
-21.8%
(176)
-14.2%
(172)
-16.4%
(173)
-12%
(153)
00632R
元大台灣50反1
22.36.3%
(35)
20603.4%
(1)
4321.9%
(1)
-44.7%
(183)
0
(52)
-1.64
(182)
-0.9
(159)
-3.3
(182)
-10.7%
(118)
-11.6%
(157)
-9.8%
(135)
-17%
(171)
00633L
富邦上証正2
40.37-9.7%
(165)
25.6%
(40)
13.9%
(50)
127.3%
(17)
-0.38
(100)
-0.12
(154)
-0.01
(87)
1.36
(63)
-21.5%
(174)
-18.1%
(178)
-18.1%
(174)
-18.4%
(176)
00634R
富邦上証反1
3.9914.9%
(15)
1.1%
(173)
1.1%
(99)
-28.2%
(176)
0.5
(28)
-0.09
(149)
-0.09
(94)
-1.54
(167)
-11%
(123)
-10%
(141)
-10%
(141)
-16.3%
(165)
00635U
期元大S&P黃金
32.95-2.7%
(86)
10.5%
(67)
7.7%
(68)
16.8%
(85)
-0.37
(98)
0.65
(71)
0.25
(79)
0.51
(96)
-7.8%
(44)
-6.7%
(92)
-7%
(50)
-9%
(117)
00636
國泰中國A50
23.31-7.1%
(150)
8.1%
(78)
7.1%
(71)
45.7%
(64)
-0.42
(107)
-0.09
(147)
0.12
(80)
1.3
(68)
-12.2%
(135)
-9.8%
(140)
-9.6%
(130)
-9.8%
(136)
00636K
國泰中國A50+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00637L
元大滬深300正2
16.36-9.9%
(166)
28%
(34)
16.1%
(37)
133.4%
(14)
-0.38
(101)
-0.08
(146)
0.05
(84)
1.39
(61)
-21.7%
(175)
-18.2%
(179)
-18.1%
(175)
-18.4%
(175)
00638R
元大滬深300反1
8.4316.2%
(10)
3%
(146)
3.3%
(89)
-26.5%
(174)
0.53
(27)
-0.1
(150)
-0.04
(90)
-1.56
(168)
-11.4%
(128)
-10.2%
(144)
-10.4%
(143)
-16.6%
(167)
00639
富邦深100
12.31-5.5%
(121)
14.1%
(62)
2.7%
(94)
78.1%
(34)
-0.57
(135)
-0.41
(170)
-0.27
(104)
1.58
(53)
-12.4%
(137)
-12.2%
(159)
-11.7%
(149)
-11.1%
(149)
00640L
富邦日本正2
54.77.1%
(28)
51.4%
(10)
31%
(16)
97.9%
(19)
0.24
(40)
1.34
(35)
0.95
(30)
1.8
(46)
-14.1%
(150)
-13.9%
(166)
-14.8%
(168)
-10.9%
(148)
00641R
富邦日本反1
5.96-5.9%
(134)
-16.5%
(181)
-13.8%
(181)
-29%
(177)
-0.35
(93)
-1.43
(178)
-1.05
(167)
-1.85
(175)
-8.1%
(52)
-10.5%
(147)
-9.6%
(131)
-12.3%
(154)
00642U
期元大S&P石油
17.28-10.7%
(170)
29.9%
(29)
85.9%
(4)
20.2%
(82)
-0.38
(99)
0.52
(86)
1.49
(4)
-0.35
(129)
-19.4%
(169)
-14.7%
(173)
-14.2%
(166)
-15.9%
(164)
00643
群益深証中小
13.78-4%
(94)
8.4%
(76)
-3.9%
(114)
72%
(39)
-0.4
(104)
-0.32
(166)
-0.54
(128)
1.34
(66)
-11.3%
(125)
-11.4%
(152)
-11%
(147)
-10.9%
(147)
00643K
群益深証中小+R
2.992.2%
(50)
5.3%
(99)
-0.1%
(106)
83.5%
(26)
2.07
(1)
0.43
(97)
-0.45
(114)
1
(82)
0%
(1)
-5.2%
(55)
-3.5%
(18)
-6.5%
(50)
00645
富邦日本
38.43.6%
(45)
22%
(49)
13.8%
(51)
36.5%
(69)
0.25
(38)
1.38
(34)
0.93
(32)
1.67
(50)
-6.9%
(34)
-7.3%
(108)
-7.6%
(82)
-5.6%
(34)
00646
元大S&P500
62.73.5%
(46)
25.2%
(41)
15.5%
(41)
52.7%
(53)
0.13
(47)
2.04
(3)
1.29
(12)
2.05
(36)
-9.1%
(89)
-5.4%
(62)
-7.1%
(55)
-7.4%
(65)
00647L
元大S&P500正2
104.2-7.3%
(153)
49.4%
(13)
25.3%
(25)
156.1%
(10)
-0.17
(72)
1.67
(20)
0.9
(36)
2.05
(37)
-21.4%
(173)
-11.6%
(155)
-15.1%
(169)
-15.2%
(159)
00648R
元大S&P500反1
5.046.5%
(34)
-15.3%
(180)
-5.8%
(136)
-36.4%
(179)
0.27
(37)
-1.63
(181)
-0.85
(154)
-2.15
(179)
-10.9%
(120)
-9.5%
(136)
-9.2%
(123)
-15.4%
(160)
00650L
復華香港正2
15.89-1.7%
(72)
26.9%
(36)
31.3%
(14)
35.3%
(71)
-0.59
(142)
-0.03
(140)
-0.16
(96)
0.54
(94)
-28.5%
(181)
-22%
(181)
-21.8%
(181)
-17.5%
(174)
00651R
復華香港反1
6.5126.4%
(5)
4.8%
(105)
6.3%
(75)
-11.3%
(162)
0.54
(26)
-0.11
(153)
0.05
(83)
-0.52
(143)
-14.4%
(153)
-12.5%
(160)
-11.8%
(152)
-13.7%
(156)
00652
富邦印度
35.8316.5%
(9)
19.3%
(52)
14.7%
(45)
62%
(42)
0.76
(18)
1.25
(44)
1.09
(20)
2.16
(31)
-7%
(35)
-6.3%
(88)
-7.4%
(65)
-8.1%
(86)
00653L
富邦印度正2
52.2539.1%
(1)
50%
(12)
30.2%
(17)
170.2%
(7)
0.75
(19)
1.16
(49)
0.87
(41)
2.24
(26)
-13.5%
(147)
-12.1%
(158)
-14.3%
(167)
-14.9%
(157)
00654R
富邦印度反1
6.98-9.6%
(164)
-9.7%
(177)
-7.4%
(155)
-40.2%
(180)
-0.63
(150)
-1.17
(177)
-0.76
(147)
-2.37
(181)
-10.1%
(110)
-9.4%
(133)
-9.8%
(134)
-16.7%
(168)
00655L
國泰中國A50正2
27.31-12%
(178)
25.2%
(42)
14.5%
(47)
133.6%
(13)
-0.46
(114)
-0.14
(156)
-0.04
(89)
1.36
(62)
-22.5%
(179)
-18.5%
(180)
-18.6%
(176)
-18.8%
(177)
00656R
國泰中國A50反1
7.4214.2%
(16)
2.3%
(156)
2%
(95)
-27.1%
(175)
0.47
(30)
-0.06
(143)
-0.08
(92)
-1.53
(166)
-11.3%
(126)
-10.5%
(146)
-10.6%
(145)
-16.5%
(166)
00657
國泰日經225
46.430.5%
(56)
22.6%
(48)
7.6%
(70)
51.6%
(54)
0.01
(51)
1.24
(46)
0.45
(72)
1.9
(43)
-8.8%
(79)
-8.1%
(118)
-8.7%
(112)
-5.8%
(39)
00657K
國泰日經225+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00660
元大歐洲50
39.7715.7%
(12)
15.1%
(59)
4.4%
(83)
51.5%
(55)
0.58
(24)
1.14
(50)
0.49
(71)
1.76
(48)
-9.7%
(101)
-6.8%
(98)
-8.9%
(115)
-7.4%
(64)
00661
元大日經225
50.532.2%
(51)
24%
(45)
9.6%
(64)
53.6%
(52)
0.14
(43)
1.27
(43)
0.55
(68)
2.08
(35)
-8.5%
(69)
-8%
(117)
-8.6%
(110)
-5.5%
(32)
00662
富邦NASDAQ
93.65-2.3%
(79)
35.2%
(23)
19.4%
(31)
80.8%
(30)
-0.12
(67)
1.97
(4)
1.08
(22)
2.15
(32)
-12.3%
(136)
-7.4%
(110)
-9.6%
(132)
-8.8%
(114)
00663L
國泰臺灣加權正2
226.3-0.7%
(65)
85.9%
(4)
45.9%
(5)
255.7%
(3)
-0.05
(59)
1.81
(9)
0.91
(35)
3.29
(8)
-21.3%
(172)
-14.1%
(170)
-16.2%
(172)
-11.4%
(150)
00664R
國泰臺灣加權反1
3.626%
(37)
-20%
(184)
-11.7%
(172)
-44.7%
(184)
-0.02
(53)
-1.89
(184)
-1.01
(165)
-3.4
(183)
-10.5%
(114)
-11.6%
(156)
-9.9%
(139)
-16.9%
(170)
00665L
富邦恒生國企正2
11.34-9.4%
(162)
29.6%
(30)
28.9%
(18)
27.7%
(75)
-0.65
(157)
-0.1
(151)
-0.25
(102)
0.35
(101)
-31.2%
(182)
-24.2%
(182)
-24.6%
(182)
-19.1%
(180)
00666R
富邦恒生國企反1
10.433.6%
(2)
7.9%
(79)
8.3%
(66)
-7.7%
(158)
0.68
(20)
-0.03
(138)
0.12
(81)
-0.45
(138)
-15.6%
(161)
-13.6%
(164)
-13.2%
(161)
-13%
(155)
00668
國泰美國道瓊
53.1513%
(18)
16.5%
(56)
10.7%
(63)
47.2%
(62)
0.49
(29)
1.46
(32)
1.02
(27)
1.78
(47)
-8%
(49)
-5.4%
(63)
-6.6%
(39)
-7.9%
(80)
00668K
國泰美國道瓊+U
16.187%
(31)
16.4%
(57)
8.3%
(67)
54.7%
(51)
0.15
(42)
1.34
(36)
0.73
(49)
1.98
(40)
-9.9%
(107)
-5.7%
(75)
-7.2%
(62)
-7.8%
(76)
00669R
國泰美國道瓊反1
6.43-1.2%
(70)
-9.8%
(178)
-4.4%
(118)
-35.1%
(178)
-0.03
(56)
-1.09
(176)
-0.53
(125)
-1.98
(177)
-10.9%
(121)
-8.1%
(120)
-8.1%
(99)
-15.4%
(161)
00670L
富邦NASDAQ正2
144.7-16.9%
(182)
76.5%
(7)
35%
(12)
287.6%
(1)
-0.42
(108)
1.57
(29)
0.69
(55)
2.19
(29)
-27.3%
(180)
-15.6%
(176)
-20.4%
(179)
-17.3%
(172)
00671R
富邦NASDAQ反1
3.3614.9%
(14)
-19%
(182)
-5.9%
(139)
-42.7%
(181)
0.37
(36)
-1.61
(180)
-0.76
(148)
-2.28
(180)
-12%
(133)
-12.5%
(161)
-11.7%
(150)
-18.8%
(178)
00673R
期元大S&P原油反1
7.0518.1%
(7)
24.2%
(44)
36.9%
(11)
7.5%
(110)
0.42
(33)
-0.64
(173)
-1.56
(183)
-1.2
(153)
-14.6%
(154)
-17.3%
(177)
-21.7%
(180)
-27.1%
(183)
00674R
期元大S&P黃金反1
8.817%
(32)
-8.4%
(176)
-4.4%
(117)
-11.6%
(163)
0.13
(46)
-0.81
(174)
-0.38
(108)
-0.76
(149)
-7.5%
(39)
-8.4%
(123)
-8.7%
(113)
-10.8%
(145)
00675L
富邦臺灣加權正2
99.050.2%
(58)
85.2%
(5)
45.8%
(6)
246.1%
(5)
-0.03
(57)
1.81
(10)
0.92
(34)
3.27
(10)
-21.1%
(170)
-14%
(168)
-16.2%
(171)
-11.6%
(151)
00676R
富邦臺灣加權反1
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00678
群益那斯達克生技
29.2623.4%
(6)
11%
(66)
-1.6%
(107)
33.5%
(72)
0.39
(35)
0.43
(95)
-0.18
(99)
0.72
(90)
-9.8%
(105)
-8.8%
(127)
-9.7%
(133)
-10.2%
(142)
00679B
元大美債20年
28.81-12.2%
(179)
1.3%
(169)
-13.6%
(179)
-15.9%
(166)
-0.94
(178)
-0.13
(155)
-1.34
(180)
-1.47
(165)
-9.8%
(103)
-6.6%
(90)
-8.3%
(101)
-10%
(139)
00680L
元大美債20正2
7.58-31.5%
(184)
1.4%
(167)
-24.7%
(183)
-23.4%
(172)
-1.39
(183)
-0.47
(172)
-1.46
(181)
-1.27
(155)
-22.3%
(178)
-15.4%
(174)
-19.2%
(177)
-19%
(179)
00681R
元大美債20反1
21.3229.6%
(3)
8.5%
(75)
26.9%
(23)
15.9%
(87)
1.37
(6)
0.35
(105)
1.35
(8)
0.97
(83)
-8.6%
(72)
-7.2%
(105)
-6%
(33)
-6.4%
(48)
00682U
期元大美元指數
21.766.8%
(33)
3.9%
(121)
5.4%
(81)
-6.3%
(156)
0.6
(23)
0.56
(80)
0.84
(43)
-1.15
(152)
-5%
(25)
-3%
(18)
-3.3%
(15)
-4.4%
(24)
00683L
期元大美元指正2
24.215.7%
(11)
10.1%
(68)
12.6%
(54)
-11.1%
(161)
0.64
(22)
0.66
(70)
0.9
(37)
-1.27
(154)
-9.4%
(95)
-6%
(83)
-6.5%
(37)
-8.6%
(106)
00684R
期元大美元指反1
14.77-5.5%
(122)
-4.1%
(175)
-5.6%
(134)
7.4%
(111)
-1.02
(180)
-0.89
(175)
-1.07
(170)
1.07
(76)
-5.6%
(26)
-3.8%
(25)
-4.2%
(23)
-3%
(12)
00685L
群益臺灣加權正2
88.50%
(61)
84.7%
(6)
45.2%
(7)
254.1%
(4)
-0.03
(55)
1.8
(11)
0.89
(38)
3.34
(6)
-21.2%
(171)
-14%
(167)
-16%
(170)
-11.9%
(152)
00686R
群益臺灣加權反1
2.26.2%
(36)
-19.4%
(183)
-11.4%
(171)
-44.3%
(182)
-0.02
(54)
-1.87
(183)
-0.99
(163)
-3.41
(184)
-10.6%
(117)
-11.5%
(153)
-9.9%
(136)
-16.9%
(169)
00687B
國泰20年美債
29.95-11.7%
(177)
1.4%
(165)
-13%
(175)
-16.1%
(168)
-0.85
(175)
-0.07
(144)
-1.15
(174)
-1.39
(160)
-9.7%
(100)
-6.8%
(95)
-8.5%
(108)
-9.7%
(134)
00688L
國泰20年美債正2
7.53-31.2%
(183)
1.3%
(170)
-25.2%
(184)
-24.7%
(173)
-1.39
(182)
-0.45
(171)
-1.47
(182)
-1.28
(156)
-22.3%
(177)
-15.4%
(175)
-19.4%
(178)
-19.2%
(181)
00689R
國泰20年美債反1
22.0829.1%
(4)
8.3%
(77)
27.1%
(22)
19.7%
(83)
1.31
(7)
0.35
(104)
1.36
(7)
1.16
(72)
-8.8%
(82)
-7.3%
(107)
-6.1%
(34)
-6.5%
(51)
00690
兆豐藍籌30
35.7-5%
(111)
27.1%
(35)
12.1%
(56)
67.8%
(41)
-0.28
(85)
1.59
(28)
0.73
(50)
2.81
(20)
-12%
(132)
-7.5%
(111)
-8%
(93)
-6.1%
(44)
00692
富邦公司治理
45.75-4.4%
(100)
32.6%
(24)
14.8%
(43)
76.8%
(35)
-0.2
(79)
1.71
(17)
0.75
(48)
3.35
(5)
-11.8%
(130)
-7.2%
(104)
-7.7%
(85)
-6%
(42)
00693U
期街口S&P黃豆
20.5617.5%
(8)
7.2%
(81)
39.2%
(9)
35.6%
(70)
0.55
(25)
-0.35
(169)
0.93
(31)
1.42
(59)
-9.7%
(102)
-10.1%
(143)
-9.4%
(124)
-8.3%
(92)
00694B
富邦美債1-3
42.495.1%
(41)
3.4%
(131)
2.9%
(93)
-4.3%
(152)
0.88
(15)
0.58
(77)
0.56
(67)
-1.88
(176)
-2.5%
(10)
-2%
(3)
-2.2%
(6)
-2.3%
(8)
00695B
富邦美債7-10
35.7-0.7%
(66)
1.5%
(164)
-5.2%
(130)
-8.7%
(160)
-0.26
(84)
0.07
(135)
-0.92
(161)
-1.81
(174)
-4.3%
(20)
-3.3%
(21)
-3.9%
(21)
-3.7%
(20)
00696B
富邦美債20年
30.94-11.1%
(173)
1.4%
(168)
-13.1%
(176)
-16.2%
(169)
-0.84
(174)
-0.08
(145)
-1.17
(176)
-1.44
(163)
-9.5%
(97)
-6.8%
(93)
-8.6%
(109)
-9.7%
(135)
00697B
元大美債7-10
36.33-0.9%
(68)
1.4%
(166)
-5.3%
(131)
-8.2%
(159)
-0.29
(86)
0.03
(137)
-1
(164)
-1.75
(171)
-4.2%
(19)
-3.3%
(20)
-3.8%
(19)
-3.7%
(19)
00700
富邦恒生國企
18.08-5.5%
(120)
9.2%
(70)
5.3%
(82)
8.5%
(106)
-0.51
(124)
-0.11
(152)
-0.19
(101)
0.22
(103)
-16%
(162)
-12.9%
(162)
-13.1%
(157)
-9.2%
(120)
00701
國泰股利精選30
27.73-6.4%
(143)
18.4%
(54)
17%
(36)
22%
(80)
-0.44
(112)
1.85
(7)
1.12
(19)
1.34
(65)
-8.6%
(75)
-4.7%
(35)
-6.7%
(43)
-5.7%
(37)
00702
國泰標普低波高息
24.91.6%
(52)
16.6%
(55)
13%
(52)
26%
(76)
0.08
(48)
1.28
(41)
1.12
(18)
1.16
(73)
-8.5%
(68)
-5.3%
(59)
-6.3%
(35)
-8.8%
(113)
00703
台新MSCI中國
20.15-6.8%
(148)
4.6%
(109)
6.7%
(72)
47.1%
(63)
-0.6
(147)
-0.25
(162)
-0.09
(93)
1.49
(57)
-16.2%
(163)
-13.8%
(165)
-13.1%
(158)
-9.5%
(128)
00706L
期元大S&P日圓正2
5.97-10.6%
(169)
-12.9%
(179)
-20.3%
(182)
-7.4%
(157)
-1.1
(181)
-1.51
(179)
-2.2
(184)
-0.93
(150)
-14.2%
(151)
-11.3%
(151)
-11.4%
(148)
-7.9%
(79)
00707R
期元大S&P日圓反1
29.7511.6%
(20)
11.8%
(65)
15.5%
(40)
5%
(116)
0.96
(13)
1.17
(48)
1.8
(2)
0.88
(85)
-6.4%
(30)
-4%
(28)
-3.3%
(16)
-3.2%
(14)
00708L
期元大S&P黃金正2
47.150%
(59)
26.4%
(38)
22.3%
(29)
44.5%
(65)
-0.37
(97)
0.69
(67)
0.28
(76)
0.53
(95)
-14.9%
(155)
-12.9%
(163)
-13.5%
(162)
-17.4%
(173)
00709
富邦歐洲
31.6612.6%
(19)
14.4%
(61)
6%
(76)
49%
(56)
0.42
(32)
1.12
(52)
0.6
(60)
1.62
(52)
-9.4%
(94)
-6.1%
(86)
-8.1%
(97)
-7.2%
(58)
00710B
復華彭博非投等債
20.28.1%
(27)
5.3%
(97)
3.7%
(87)
12.8%
(92)
0.77
(17)
1.32
(38)
1.08
(21)
1.04
(78)
-3%
(17)
-2%
(5)
-2.6%
(11)
-5%
(28)
00711B
復華彭博新興債
16.31-3.8%
(93)
2.3%
(155)
-8.9%
(167)
16%
(86)
-0.65
(154)
0.32
(107)
-1.2
(178)
1.03
(79)
-7.7%
(41)
-4.6%
(34)
-6.9%
(49)
-6.5%
(52)
00712
復華富時不動產
10.09-10.8%
(171)
8.8%
(73)
11.8%
(59)
55.8%
(47)
-0.59
(144)
0.23
(120)
0.56
(66)
1.35
(64)
-17.7%
(165)
-8.9%
(128)
-10.6%
(146)
-15.8%
(162)
00713
元大台灣高息低波
54.58-2.5%
(84)
23.9%
(46)
28.1%
(19)
47.9%
(60)
0.08
(49)
2.21
(1)
1.93
(1)
3
(17)
-7.9%
(48)
-4.9%
(38)
-5.9%
(30)
-4.1%
(22)
00714
群益道瓊美國地產
21.62-11.1%
(172)
13.6%
(63)
7.7%
(69)
29.4%
(74)
-0.56
(134)
0.82
(61)
0.57
(64)
1.05
(77)
-12.7%
(141)
-7.6%
(112)
-9.4%
(127)
-10.1%
(141)
00715L
期街口布蘭特正2
14.43.8%
(44)
149.4%
(2)
292.4%
(2)
132.5%
(16)
-0.13
(68)
0.57
(79)
1.6
(3)
0.02
(109)
-32%
(183)
-26%
(183)
-25.4%
(183)
-35.3%
(184)
00717
富邦美國特別股
16.16-0.9%
(69)
4.3%
(112)
1%
(100)
10.6%
(99)
-0.56
(132)
0.67
(69)
0.26
(78)
1.03
(80)
-5.8%
(27)
-4%
(30)
-5%
(28)
-5%
(27)
00718B
富邦中國政策債
21.193.9%
(43)
4.5%
(110)
6%
(77)
-4.7%
(153)
1.03
(9)
1.1
(53)
1.43
(5)
-1.42
(162)
-2.1%
(3)
-2.2%
(12)
-2%
(2)
-2.7%
(11)
00719B
元大美債1-3
32.155.2%
(40)
3.5%
(127)
3.3%
(88)
-2.9%
(147)
1
(10)
0.8
(63)
0.86
(42)
-1.58
(169)
-2.5%
(11)
-1.9%
(2)
-2%
(3)
-1.8%
(2)
00720B
元大投資級公司債
35.11-4.7%
(104)
5.3%
(98)
-5.9%
(138)
12.2%
(95)
-0.71
(164)
0.43
(94)
-0.63
(135)
0.08
(106)
-8.5%
(66)
-5.2%
(52)
-7.5%
(74)
-8.1%
(87)
00721B
元大中國債3-5
48.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00722B
群益投資級電信債
38.36-7.5%
(157)
6%
(88)
-5.1%
(128)
4%
(120)
-0.65
(155)
0.45
(92)
-0.54
(127)
-0.07
(114)
-8.8%
(80)
-5.5%
(68)
-7.6%
(80)
-8.4%
(95)
00723B
群益投資級科技債
33.41-6.4%
(142)
3.5%
(126)
-6.6%
(144)
-0.6%
(141)
-0.58
(140)
0.25
(118)
-0.59
(130)
-0.31
(125)
-9%
(86)
-5.8%
(79)
-7.8%
(87)
-8.5%
(102)
00724B
群益投資級金融債
35.12-7.3%
(154)
5.3%
(96)
-4.7%
(121)
9.5%
(102)
-0.77
(170)
0.52
(85)
-0.53
(126)
0.13
(105)
-8.2%
(54)
-4.8%
(37)
-7.1%
(56)
-7.6%
(68)
00725B
國泰投資級公司債
37.31-4.3%
(98)
6.2%
(86)
-3.7%
(112)
12.1%
(96)
-0.58
(141)
0.68
(68)
-0.37
(107)
0.56
(93)
-6.8%
(31)
-4.5%
(32)
-6.5%
(38)
-6.5%
(53)
00726B
國泰新興投等債
33.950.4%
(57)
2.5%
(152)
-7%
(147)
14.3%
(89)
-0.12
(66)
0.65
(72)
-0.9
(160)
1.01
(81)
-4.8%
(23)
-3.5%
(23)
-5.9%
(29)
-5.3%
(29)
00727B
國泰優選非投等債
41.548.6%
(23)
5.9%
(90)
4%
(85)
6.7%
(112)
1
(11)
1.41
(33)
1.17
(15)
0.79
(88)
-2.8%
(15)
-2.1%
(10)
-2.7%
(12)
-3.3%
(15)
00728
第一金工業30
33.12-2.4%
(80)
28.8%
(33)
12.5%
(55)
70%
(40)
-0.2
(78)
1.48
(31)
0.69
(53)
2.54
(22)
-13.4%
(145)
-8.3%
(122)
-10.3%
(142)
-9.4%
(127)
00730
富邦臺灣優質高息
23.667%
(29)
14.5%
(60)
11.1%
(61)
42.2%
(66)
0.66
(21)
1.03
(55)
0.87
(40)
2.17
(30)
-8.6%
(73)
-7.2%
(103)
-7.6%
(81)
-5.3%
(30)
00731
復華富時高息低波
68.4-1.7%
(73)
19.6%
(51)
24.3%
(26)
36.8%
(68)
-0.18
(76)
1.59
(27)
1.37
(6)
2.21
(28)
-7.2%
(37)
-6%
(84)
-6.8%
(45)
-5%
(26)
00733
富邦臺灣中小
52.1-0.9%
(67)
36.7%
(21)
102.5%
(3)
147%
(12)
-0.12
(65)
0.98
(56)
1.17
(14)
3.72
(1)
-13.7%
(148)
-10.8%
(148)
-13.2%
(160)
-7.7%
(72)
00734B
台新JPM新興債
15.65-2.2%
(77)
1.2%
(172)
-7.8%
(160)
11.2%
(97)
-0.49
(119)
0.42
(100)
-0.99
(162)
0.88
(86)
-5.8%
(29)
-3.7%
(24)
-5.9%
(32)
-5.6%
(33)
00735
國泰臺韓科技
33.7-4.7%
(102)
30.5%
(27)
12%
(58)
91.5%
(21)
-0.31
(89)
1.24
(45)
0.44
(73)
3.18
(14)
-11.6%
(129)
-8.9%
(129)
-9.5%
(128)
-6.9%
(57)
00736
國泰新興市場
24.28-4.9%
(110)
9.2%
(71)
6.6%
(73)
55%
(50)
-0.41
(106)
0.77
(64)
0.57
(65)
2.02
(39)
-8%
(50)
-6.4%
(89)
-7.6%
(76)
-6.1%
(45)
00737
國泰AI+Robo
35.06-5.3%
(116)
24.9%
(43)
3.9%
(86)
82.5%
(28)
-0.34
(92)
1.18
(47)
0.02
(85)
2.22
(27)
-13.2%
(144)
-8.7%
(126)
-12.1%
(153)
-10%
(137)
00738U
期元大道瓊白銀
28.9813.6%
(17)
9.7%
(69)
9.2%
(65)
205.2%
(6)
-0.17
(73)
0.09
(133)
0.09
(82)
1.98
(41)
-15.2%
(157)
-14.2%
(171)
-14%
(163)
-14.9%
(158)
00739
元大MSCI A股
23.08-3.6%
(90)
6.8%
(83)
1%
(101)
60.2%
(43)
-0.32
(90)
-0.2
(160)
-0.17
(98)
1.56
(54)
-10.1%
(109)
-9.2%
(132)
-9.1%
(118)
-9.2%
(121)
00740B
富邦全球投等債
40.69-2.2%
(78)
6%
(89)
-4%
(115)
12.3%
(94)
-0.37
(96)
0.62
(74)
-0.39
(109)
0.4
(98)
-7%
(36)
-4.6%
(33)
-6.7%
(40)
-7.3%
(63)
00741B
富邦全球非投等債
39.998.1%
(25)
5.8%
(91)
4.2%
(84)
9.3%
(103)
0.91
(14)
1.33
(37)
0.99
(28)
0.85
(87)
-2.9%
(16)
-2%
(6)
-2.8%
(14)
-3%
(13)
00744B
國泰中國政金債5+
42.35%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00746B
富邦A級公司債
36.86-3.8%
(92)
3.5%
(129)
-6.2%
(142)
3.3%
(122)
-0.5
(123)
0.32
(106)
-0.62
(133)
-0.23
(119)
-7.7%
(43)
-4.8%
(36)
-6.7%
(42)
-7.7%
(71)
00749B
凱基新興債10+
31.59-1.3%
(71)
2%
(159)
-10.1%
(169)
13.8%
(90)
-0.33
(91)
0.28
(113)
-1.05
(168)
0.36
(100)
-7.9%
(47)
-5%
(44)
-8%
(94)
-7.6%
(69)
00750B
凱基科技債10+
35.29-4.3%
(97)
3.5%
(128)
-5.9%
(137)
-0.2%
(140)
-0.45
(113)
0.27
(114)
-0.56
(129)
-0.5
(142)
-8.4%
(63)
-5.4%
(65)
-7.3%
(64)
-8.3%
(90)
00751B
元大AAA至A公司債
33.9-6.3%
(141)
3.3%
(135)
-7.5%
(157)
1.3%
(132)
-0.73
(166)
0.19
(130)
-0.8
(152)
-0.43
(136)
-9.2%
(91)
-5.7%
(77)
-8%
(90)
-9.1%
(118)
00752
中信中國50
25.11-5.8%
(131)
6.9%
(82)
11.4%
(60)
55%
(49)
-0.53
(129)
-0.15
(157)
0
(86)
1.85
(44)
-18.3%
(167)
-14.1%
(169)
-14%
(164)
-9.3%
(125)
00753L
中信中國50正2
11.65-5.9%
(136)
18.5%
(53)
38.4%
(10)
157.7%
(9)
-0.73
(165)
-0.34
(168)
-0.19
(100)
1.49
(56)
-33%
(184)
-26.5%
(184)
-25.9%
(184)
-20.3%
(182)
00754B
群益AAA-AA公司債
35.91-6.7%
(145)
3.3%
(134)
-6.8%
(145)
-0.9%
(142)
-0.59
(146)
0.23
(121)
-0.66
(138)
-0.42
(134)
-9.3%
(92)
-5.8%
(78)
-7.7%
(84)
-9.3%
(126)
00755B
群益投資級公用債
34.25-7.3%
(155)
4%
(118)
-7.6%
(158)
4.1%
(119)
-0.74
(168)
0.32
(108)
-0.78
(150)
-0.04
(111)
-8.7%
(78)
-5.3%
(60)
-7.4%
(71)
-8.4%
(96)
00756B
群益投等新興公債
32.17-4.3%
(96)
2%
(161)
-9.9%
(168)
13%
(91)
-0.53
(126)
0.19
(129)
-1.06
(169)
0.57
(92)
-9%
(84)
-5.5%
(69)
-8.3%
(100)
-8.2%
(88)
00757
統一FANG+
111-0.6%
(64)
59.7%
(8)
31.2%
(15)
162.7%
(8)
-0.35
(95)
1.93
(5)
0.93
(33)
2.83
(19)
-15.6%
(160)
-10%
(142)
-13%
(155)
-10.8%
(146)
00758B
復華能源債
53.45-4.6%
(101)
5.4%
(95)
-3.9%
(113)
25.2%
(77)
-0.52
(125)
0.5
(87)
-0.31
(106)
0.79
(89)
-7.3%
(38)
-5.2%
(53)
-6.9%
(48)
-6.7%
(56)
00759B
復華製藥債
57.4-4.8%
(107)
3.2%
(139)
-7.2%
(153)
-0.2%
(139)
-0.48
(117)
0.21
(125)
-0.7
(143)
-0.39
(131)
-8.3%
(58)
-5.5%
(67)
-7.4%
(67)
-8.7%
(110)
00760B
復華新興企業債
55.95-1.8%
(76)
4.2%
(116)
-6.2%
(141)
21.9%
(81)
-0.44
(111)
0.57
(78)
-0.9
(158)
1.33
(67)
-6.9%
(33)
-4%
(29)
-6.3%
(36)
-6%
(41)
00761B
國泰A級公司債
36.74-5.2%
(115)
3.6%
(125)
-7%
(148)
1%
(134)
-0.53
(127)
0.3
(109)
-0.65
(136)
-0.4
(132)
-8.7%
(76)
-5.4%
(64)
-7.6%
(78)
-8.6%
(103)
00762
元大全球AI
73.85-9.4%
(163)
45.9%
(14)
27.8%
(20)
84.6%
(25)
-0.4
(103)
1.84
(8)
1.04
(25)
2.15
(33)
-15.3%
(158)
-9.1%
(131)
-11.7%
(151)
-9.6%
(132)
00763U
期街口道瓊銅
27.47-1.7%
(74)
13.2%
(64)
18.5%
(32)
76.3%
(36)
-0.18
(77)
0.36
(103)
0.51
(70)
2.29
(25)
-14.2%
(152)
-10.4%
(145)
-10%
(140)
-7.2%
(59)
00764B
群益25年美債
30.08-12.4%
(180)
1.5%
(163)
-13.5%
(178)
-17.4%
(171)
-0.8
(171)
-0.05
(142)
-1.08
(171)
-1.34
(159)
-10.5%
(115)
-7.2%
(106)
-9.2%
(119)
-10.5%
(143)
00768B
復華20年美債
55.2-11.4%
(175)
2%
(160)
-12.1%
(173)
-14.7%
(164)
-0.75
(169)
-0.03
(139)
-1.05
(166)
-1.31
(158)
-9.8%
(104)
-6.8%
(97)
-8.5%
(105)
-9.6%
(133)
00770
國泰北美科技
50.2-5.8%
(129)
40.1%
(16)
22.7%
(28)
79%
(32)
-0.23
(82)
1.86
(6)
1.04
(26)
2.02
(38)
-13.4%
(146)
-8.1%
(119)
-10.5%
(144)
-8.9%
(116)
00771
元大US高息特別股
17.85-2.7%
(85)
3.6%
(123)
1.6%
(97)
23.1%
(78)
-0.57
(136)
0.59
(76)
0.32
(75)
1.25
(71)
-5.8%
(28)
-3.9%
(27)
-4.8%
(27)
-5.7%
(38)
00772B
中信高評級公司債
35.29-4.8%
(108)
3.3%
(136)
-7.5%
(156)
0.7%
(135)
-0.68
(159)
0.21
(124)
-0.86
(155)
-0.54
(145)
-8.3%
(60)
-5.2%
(51)
-7.2%
(63)
-7.8%
(77)
00773B
中信優先金融債
37.17-5.8%
(130)
4.7%
(107)
-5.8%
(135)
6.2%
(113)
-0.65
(156)
0.44
(93)
-0.59
(131)
-0.11
(115)
-8.6%
(70)
-5.1%
(47)
-7.4%
(68)
-8.2%
(89)
00775B
新光投等債15+
33.88-5%
(113)
2.8%
(148)
-7.1%
(152)
4.4%
(118)
-0.47
(116)
0.26
(116)
-0.44
(113)
-0.25
(120)
-8.3%
(62)
-5.7%
(74)
-7.6%
(79)
-7.9%
(78)
00777B
凱基AAA至A公司債
34.64-5.5%
(119)
3.3%
(133)
-7.1%
(150)
0.5%
(137)
-0.53
(128)
0.25
(117)
-0.67
(140)
-0.43
(137)
-8.7%
(77)
-5.6%
(70)
-7.6%
(83)
-8.7%
(107)
00778B
凱基金融債20+
36.32-7.2%
(152)
5.1%
(102)
-5%
(127)
7.7%
(109)
-0.7
(162)
0.38
(102)
-0.47
(117)
-0.25
(122)
-9.3%
(93)
-5.7%
(76)
-8%
(95)
-9.3%
(124)
00779B
凱基美債25+
30.28-12.6%
(181)
1.2%
(171)
-13.6%
(180)
-17.3%
(170)
-0.81
(172)
-0.09
(148)
-1.09
(172)
-1.29
(157)
-10.4%
(113)
-7.4%
(109)
-9.2%
(121)
-10.6%
(144)
00780B
國泰A級金融債
38.47-0.1%
(62)
3.2%
(143)
-2.9%
(110)
4.8%
(117)
-0.15
(70)
0.53
(81)
-0.5
(124)
0.47
(97)
-4.1%
(18)
-2.9%
(17)
-3.8%
(20)
-3.5%
(17)
00781B
國泰A級科技債
31.64-8.7%
(160)
2%
(158)
-8.1%
(163)
-2.1%
(144)
-0.73
(167)
0.09
(134)
-0.69
(142)
-0.49
(140)
-10%
(108)
-6.1%
(87)
-8%
(92)
-8.7%
(109)
00782B
國泰A級公用債
32.42-7.1%
(151)
3.2%
(138)
-8.1%
(164)
2.1%
(130)
-0.71
(163)
0.29
(111)
-0.9
(157)
-0.16
(116)
-8.2%
(55)
-5.1%
(48)
-7.2%
(61)
-7.7%
(70)
00783
富邦中証500
20.535.5%
(38)
9.2%
(72)
-2.7%
(109)
49%
(57)
0.15
(41)
-0.32
(167)
-0.28
(105)
1.26
(70)
-8.5%
(67)
-11.2%
(150)
-9.9%
(137)
-8.3%
(91)
00784B
富邦中國投等債
39.32.8%
(49)
2.8%
(149)
0.2%
(105)
-2.9%
(146)
0.4
(34)
0.52
(83)
-0.02
(88)
-0.72
(147)
-2.3%
(5)
-2.2%
(14)
-2.5%
(10)
-2.4%
(9)
00785B
富邦金融投等債
36.22-5.7%
(126)
4.9%
(104)
-4.8%
(123)
9.5%
(101)
-0.63
(151)
0.52
(84)
-0.46
(116)
0.03
(108)
-8.3%
(57)
-4.9%
(39)
-7%
(52)
-8%
(81)
00786B
元大10年IG銀行債
34.29-5.6%
(124)
4.3%
(115)
-4.9%
(125)
10.7%
(98)
-0.65
(158)
0.43
(96)
-0.49
(123)
-0.32
(126)
-8.4%
(65)
-4.9%
(41)
-6.8%
(47)
-8%
(82)
00787B
元大10年IG醫療債
34.28-3.6%
(91)
3.1%
(144)
-6.4%
(143)
3.2%
(124)
-0.46
(115)
0.24
(119)
-0.72
(144)
-0.41
(133)
-8.1%
(51)
-5.1%
(45)
-6.8%
(46)
-7.7%
(73)
00788B
元大10年IG電能債
31.41-7.9%
(158)
3.4%
(132)
-7.3%
(154)
5.1%
(115)
-0.85
(176)
0.29
(112)
-0.8
(153)
-0.33
(127)
-7.8%
(46)
-5.2%
(54)
-7%
(54)
-8%
(83)
00789B
復華公司債A3
51.3-7%
(149)
3.4%
(130)
-7.1%
(151)
1.1%
(133)
-0.55
(130)
0.22
(122)
-0.62
(132)
-0.36
(130)
-9%
(87)
-5.8%
(81)
-8%
(91)
-9.2%
(122)
00790B
復華次順位金融債
56.65-5.9%
(135)
4.6%
(108)
-4.1%
(116)
8.7%
(105)
-0.59
(145)
0.52
(82)
-0.42
(111)
0.35
(102)
-6.8%
(32)
-4.3%
(31)
-5.9%
(31)
-6.3%
(47)
00791B
復華信用債1-5
58.157%
(30)
2.9%
(147)
0.4%
(104)
2.1%
(129)
1.16
(8)
0.84
(60)
0.52
(69)
0.17
(104)
-2.2%
(4)
-2.5%
(15)
-3.5%
(17)
-2.5%
(10)
00792B
群益A級公司債
33.55-6.1%
(139)
3.6%
(124)
-6.9%
(146)
2.5%
(126)
-0.56
(131)
0.26
(115)
-0.62
(134)
-0.17
(117)
-9.2%
(90)
-5.7%
(73)
-7.7%
(86)
-8.8%
(112)
00793B
群益AAA-A醫療債
32.53-4.7%
(105)
2.5%
(153)
-7.8%
(161)
-3%
(148)
-0.48
(118)
0.07
(136)
-0.88
(156)
-0.73
(148)
-8.3%
(61)
-5.6%
(72)
-7.4%
(69)
-8.4%
(99)
00794B
群益7+中國政金債
42.933.4%
(47)
6.3%
(85)
5.5%
(80)
-5.6%
(155)
0.78
(16)
1.28
(42)
1.14
(17)
-1.08
(151)
-2.6%
(12)
-2%
(7)
-1.9%
(1)
-3.6%
(18)
00795B
中信美國公債20年
28.93-11.7%
(176)
1.9%
(162)
-12.8%
(174)
-15.8%
(165)
-0.89
(177)
-0.05
(141)
-1.16
(175)
-1.41
(161)
-9.5%
(98)
-6.6%
(91)
-8.4%
(104)
-10%
(138)
00799B
國泰A級醫療債
32.72-4.4%
(99)
3.2%
(141)
-7.6%
(159)
-1.2%
(143)
-0.49
(122)
0.3
(110)
-0.78
(149)
-0.35
(128)
-7.7%
(42)
-5.1%
(46)
-7%
(53)
-7.7%
(75)
00830
國泰費城半導體
44.010%
(60)
52.2%
(9)
27.7%
(21)
94.7%
(20)
0.03
(50)
1.59
(26)
0.77
(46)
2.14
(34)
-17.2%
(164)
-10.8%
(149)
-13.2%
(159)
-10%
(140)
00831B
新光美債1-3
41.42%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00834B
第一金金融債10+
35.31-5.4%
(117)
5.1%
(101)
-5.4%
(133)
8.1%
(108)
-0.6
(148)
0.46
(90)
-0.49
(120)
-0.19
(118)
-8.6%
(71)
-5%
(43)
-7.1%
(58)
-8.5%
(100)
00836B
永豐10年A公司債
30.5-6.1%
(140)
2.7%
(151)
-8.2%
(165)
3.1%
(125)
-0.65
(153)
0.16
(131)
-0.8
(151)
-0.55
(146)
-9.1%
(88)
-5.9%
(82)
-8%
(96)
-8.9%
(115)
00840B
凱基IG精選15+
31.7-5.8%
(133)
3.2%
(142)
-7%
(149)
2.3%
(128)
-0.56
(133)
0.22
(123)
-0.65
(137)
-0.26
(123)
-8.9%
(83)
-5.6%
(71)
-7.6%
(77)
-8.6%
(104)
00841B
凱基AAA-AA公司債
31.17-5.6%
(123)
3%
(145)
-8%
(162)
0.1%
(138)
-0.57
(139)
0.16
(132)
-0.74
(146)
-0.5
(141)
-9%
(85)
-5.8%
(80)
-7.9%
(89)
-8.7%
(108)
00842B
台新美元銀行債
33.28-5.1%
(114)
5.2%
(100)
-4.7%
(122)
12.4%
(93)
-0.57
(137)
0.49
(89)
-0.46
(115)
-0.04
(112)
-8.4%
(64)
-5%
(42)
-7.2%
(59)
-8%
(84)
00844B
新光15年IG金融債
33.23-7.4%
(156)
5%
(103)
-5.4%
(132)
9.7%
(100)
-0.69
(161)
0.41
(101)
-0.49
(122)
-0.25
(121)
-8.6%
(74)
-5.2%
(56)
-7.4%
(70)
-8.6%
(105)
00845B
富邦新興投等債
33.981.1%
(53)
3.9%
(120)
-4.6%
(119)
14.9%
(88)
-0.24
(83)
0.73
(65)
-0.68
(141)
1.91
(42)
-4.5%
(21)
-2.9%
(16)
-4.6%
(24)
-3.9%
(21)
00846B
富邦歐洲銀行債
37.02-2.8%
(88)
5.4%
(94)
-2.4%
(108)
5.9%
(114)
-0.44
(110)
0.71
(66)
-0.42
(112)
0.39
(99)
-4.7%
(22)
-3.2%
(19)
-4.1%
(22)
-3.4%
(16)
00847B
中信美國市政債
27.37-9.1%
(161)
2.8%
(150)
-10.4%
(170)
-5.5%
(154)
-0.99
(179)
0.2
(127)
-1.14
(173)
-0.53
(144)
-7.6%
(40)
-4.9%
(40)
-6.7%
(41)
-6.3%
(46)
00848B
中信新興亞洲債
35.340.7%
(54)
4.3%
(113)
-3.3%
(111)
9%
(104)
-0.13
(69)
0.65
(73)
-0.4
(110)
0.93
(84)
-4.9%
(24)
-3.4%
(22)
-4.7%
(25)
-4.3%
(23)
00849B
中信EM主權債0-5
38.218.2%
(24)
2.3%
(157)
0.5%
(103)
0.6%
(136)
1.56
(5)
0.45
(91)
0.27
(77)
-0.06
(113)
-2.3%
(6)
-2.2%
(13)
-2.7%
(13)
-1.7%
(1)
00850
元大臺灣ESG永續
46.78-3.1%
(89)
31.4%
(25)
16%
(39)
79.8%
(31)
-0.08
(60)
1.77
(13)
0.87
(39)
3.61
(2)
-11.1%
(124)
-6.9%
(100)
-7.9%
(88)
-5.6%
(35)
00851
台新全球AI
52.85-9.9%
(167)
39.9%
(17)
23.4%
(27)
90.4%
(22)
-0.49
(120)
1.63
(24)
0.67
(56)
2.35
(24)
-15.5%
(159)
-9.4%
(135)
-13.1%
(156)
-8.8%
(111)
00852L
國泰美國道瓊正2
28.9815.3%
(13)
31.1%
(26)
16%
(38)
133.4%
(15)
0.13
(44)
1.13
(51)
0.64
(58)
1.83
(45)
-18.5%
(168)
-11.5%
(154)
-14.1%
(165)
-15.8%
(163)
00853B
統一美債10年Aa-A
29.18-5%
(112)
3.2%
(140)
-6%
(140)
3.4%
(121)
-0.49
(121)
0.2
(126)
-0.66
(139)
-0.29
(124)
-8.2%
(56)
-5.3%
(58)
-7.1%
(57)
-7.3%
(62)
00856B
永豐1-3年美公債
39.395.5%
(39)
3.3%
(137)
3.2%
(90)
-4.1%
(151)
0.99
(12)
0.61
(75)
0.71
(52)
-2.05
(178)
-2.7%
(14)
-2%
(4)
-2.1%
(5)
-2.1%
(6)
00857B
永豐20年美公債
24.95-10.5%
(168)
0%
(174)
-13.3%
(177)
-16.1%
(167)
-0.69
(160)
-0.17
(159)
-1.22
(179)
-1.44
(164)
-9.6%
(99)
-6.9%
(101)
-8.5%
(106)
-9.5%
(130)
00858
永豐美國500大
33.34.3%
(42)
26.5%
(37)
15.2%
(42)
22.3%
(79)
0.13
(45)
2.07
(2)
1.32
(10)
1.15
(74)
-9.4%
(96)
-5.3%
(57)
-7%
(51)
-9.2%
(123)
00859B
群益0-1年美債
43.328.9%
(21)
4.3%
(114)
5.6%
(79)
-3.7%
(150)
1.84
(4)
0.81
(62)
1.05
(23)
-1.75
(172)
-2.5%
(9)
-2.1%
(9)
-2.2%
(9)
-2.2%
(7)
00860B
群益1-5Y投資級債
39.33%
(48)
3.9%
(119)
3%
(92)
1.3%
(131)
0.44
(31)
0.85
(59)
0.76
(47)
0.07
(107)
-2.3%
(7)
-1.9%
(1)
-2.1%
(4)
-1.9%
(3)
00861
元大全球未來通訊
46.04-2.4%
(82)
28.8%
(32)
13%
(53)
60.1%
(44)
-0.05
(58)
1.71
(18)
0.8
(45)
2.54
(21)
-12%
(131)
-6.8%
(94)
-8.4%
(103)
-7.5%
(66)
00862B
中信投資級公司債
33.49-4.7%
(103)
6.2%
(87)
-4.9%
(124)
8.2%
(107)
-0.57
(138)
0.49
(88)
-0.48
(119)
0.02
(110)
-8.3%
(59)
-5.4%
(61)
-7.5%
(72)
-7.5%
(67)
00863B
中信全球電信債
34.09-5.7%
(125)
5.5%
(93)
-4.7%
(120)
3.2%
(123)
-0.59
(143)
0.42
(99)
-0.48
(118)
-0.47
(139)
-7.8%
(45)
-5.1%
(50)
-6.8%
(44)
-7.7%
(74)
00864B
中信美國公債0-1
47.748.8%
(22)
4.4%
(111)
6%
(78)
-2.7%
(145)
1.99
(3)
0.86
(58)
1.23
(13)
-1.61
(170)
-2.5%
(8)
-2.1%
(8)
-2.2%
(7)
-2%
(4)
00865B
國泰US短期公債
47.578.1%
(26)
4.2%
(117)
6.4%
(74)
-3.1%
(149)
2.02
(2)
0.86
(57)
1.32
(11)
-1.77
(173)
-2.6%
(13)
-2.1%
(11)
-2.2%
(8)
-2.1%
(5)
00867B
新光A-BBB電信債
33.4-6.7%
(147)
5.8%
(92)
-5%
(126)
2.5%
(127)
-0.63
(152)
0.42
(98)
-0.49
(121)
-0.43
(135)
-8.8%
(81)
-5.5%
(66)
-7.2%
(60)
-8.3%
(93)
00870B
元大15年EM主權債
29.42-6%
(138)
2.4%
(154)
-8.9%
(166)
18.5%
(84)
-0.83
(173)
0.19
(128)
-1.19
(177)
0.68
(91)
-8.1%
(53)
-5.1%
(49)
-7.4%
(66)
-7.2%
(60)
00875
國泰網路資安
42.96-11.1%
(174)
23.3%
(47)
12.1%
(57)
58.2%
(45)
-0.62
(149)
1.08
(54)
0.72
(51)
1.76
(49)
-12.6%
(139)
-8.2%
(121)
-9.2%
(122)
-8.5%
(101)
00876
元大全球5G
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00877
復華中國5G
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00878
國泰永續高股息
22.93%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00881
國泰台灣5G+
24.25%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00882
中信中國高股息
13.13%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00883B
中信ESG投資級債
32.51%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00884B
中信低碳新興債
30.5%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00885
富邦越南
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00886
永豐美國科技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00887
永豐中國科技50大
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00888
永豐台灣ESG
16.66%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00890B
凱基ESGBBB債15+
34.27%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00891
中信關鍵半導體
18.5%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00892
富邦台灣半導體
18.3%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00893
國泰智能電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00894
中信小資高價30
20.91%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00895
富邦未來車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00896
中信綠能及電動車
17.32%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00897
富邦基因免疫生技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00898
國泰基因免疫革命
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00899
FT潔淨能源
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00900
富邦特選高股息30
14.19%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00901
永豐智能車供應鏈
20.91%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00902
中信電池及儲能
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00903
富邦元宇宙
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00904
新光臺灣半導體30
18.96%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00905
FT臺灣Smart
14.01%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00906
大華元宇宙科技50
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00907
永豐優息存股
16.07%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00908
富邦入息REITs+
12.59%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00909
國泰數位支付服務
34.46%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00910
第一金太空衛星
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00911
兆豐洲際半導體
26.41%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00912
中信臺灣智慧50
19.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00913
兆豐台灣晶圓製造
20.83%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00915
凱基優選高股息30
24.66%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00916
國泰全球品牌50
26.53%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00917
中信特選金融
23.15%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00918
大華優利高填息30
22.96%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00919
群益台灣精選高息
23.6%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00920
富邦ESG綠色電力
12.31%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00921
兆豐龍頭等權重
17.56%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00922
國泰台灣領袖50
22.2%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00923
群益台ESG低碳50
21.83%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00924
復華S&P500成長
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00925
新光標普電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00926
凱基全球菁英55
22.88%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00927
群益半導體收益
18.48%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00929
復華台灣科技優息
18.67%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00931B
統一美債20年
14.37%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00930
永豐ESG低碳高息
18.21%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00928
中信上櫃ESG30
16.29%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00937B
群益ESG投等債20+
15.77%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00933B
國泰10Y+金融債
16.83%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00936
台新永續高息中小
15.47%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00932
兆豐永續高息等權
15.79%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00942B
台新美A公司債20+
15.13%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00940
元大台灣價值高息
9.5%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00945B
凱基美國非投等債
15.5%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00944
野村趨勢動能高息
14.85%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00934
中信成長高股息
18.7%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00939
統一台灣高息動能
14.37%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00946
群益科技高息成長
9.37%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00948B
中信優息投資級債
9.99%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00935
野村臺灣新科技50
23.18%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00943
兆豐電子高息等權
14.89%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00950B
凱基A級公司債
14.82%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00959B
大華投等美債15Y+
9.85%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00953B
群益優選非投等債
10.3%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00958B
永豐ESG銀行債15+
9.65%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00960
野村全球航運龍頭
14.35%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00956
中信日經高股息
10%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00957B
兆豐US優選投等債
14.48%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00967B
元大優息美債
9.71%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00968B
元大優息投等債
9.8%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()

警語

1. 資料僅供參考,不做任何獲利保證及特定股票與點位推薦建議。

2. 資料並不完整,需要完整資料請至相關網站索取。

3. 任何股市數據分析皆存在倖存者偏差。

warning