最後更新

領先指標極佳 與 領先指標不佳 對照圖

對比ETF在預估領先指標極佳與不佳的景氣循環下的報酬與風險,統計區間為近5年。

季報酬率- 散佈圖

不同景氣循環下,ETF的 季報酬率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

夏普比率- 散佈圖

不同景氣循環下,ETF的 夏普比率 呈現反向關係,領先指標極佳表現好的ETF,在領先指標不佳時表現通常較差。

ETF列表

目前上市櫃ETF一覽表,綜覽四種領先指標預估下,ETF的報酬及風險分析。報酬率和夏普比率通常是越高越好。過去之績效不代表未來績效。

統計區間
近3年近5年近10年
leftright
ETF名稱 收盤價 領先指標
不佳-
季均報酬率
(年化)
領先指標
中等-
季均報酬率
(年化)
領先指標
佳 -
季均報酬率
(年化)
領先指標
極佳-
季均報酬率
(年化)
領先指標
不佳-
夏普比率
(季,平均)
領先指標
中等-
夏普比率
(季,平均)
領先指標
佳 -
夏普比率
(季,平均)
領先指標
極佳-
夏普比率
(季,平均)
領先指標
不佳-
最大跌幅
(季,平均)
領先指標
中等-
最大跌幅
(季,平均)
領先指標
佳 -
最大跌幅
(季,平均)
領先指標
極佳-
最大跌幅
(季,平均)
0050
元大台灣50
194-12.9%
(171)
34.9%
(17)
19.6%
(38)
78.8%
(33)
-0.66
(169)
1.47
(26)
0.86
(56)
2.92
(18)
-14.7%
(144)
-8.8%
(119)
-8.5%
(109)
-7.2%
(60)
0051
元大中型100
80.85-6.9%
(129)
26.2%
(32)
35.6%
(11)
88.4%
(23)
-0.17
(66)
1.7
(10)
1.57
(5)
3.47
(3)
-12.2%
(119)
-7.8%
(103)
-8.9%
(116)
-5.3%
(31)
0052
富邦科技
191.9-7.3%
(131)
47.4%
(12)
28.1%
(23)
147%
(11)
-0.31
(91)
1.56
(18)
0.97
(47)
3.12
(16)
-16%
(154)
-10%
(134)
-9.7%
(129)
-8.4%
(93)
0053
元大電子
104.55-9%
(141)
38.4%
(15)
22.9%
(28)
106.1%
(18)
-0.4
(113)
1.53
(22)
0.93
(50)
3.39
(4)
-14.9%
(145)
-9.5%
(129)
-9.4%
(123)
-6.5%
(54)
0055
元大MSCI金融
29.18-9%
(142)
19.9%
(46)
20.5%
(34)
30.5%
(72)
-0.55
(153)
1.41
(28)
1.22
(24)
1.62
(50)
-12%
(117)
-7.1%
(91)
-7.2%
(72)
-5.8%
(40)
0056
元大高股息
37.52-9.3%
(145)
16.1%
(52)
29.4%
(20)
47.5%
(60)
-0.34
(98)
1.31
(34)
1.45
(8)
3.27
(9)
-11.4%
(109)
-7.8%
(102)
-7.3%
(76)
-4.4%
(25)
0057
富邦摩台
143-10.3%
(154)
34.3%
(18)
19.7%
(37)
84.8%
(24)
-0.48
(138)
1.58
(16)
0.88
(55)
3.3
(7)
-14.1%
(140)
-8.7%
(114)
-8.8%
(115)
-6.1%
(43)
0061
元大寶滬深
20.27-6.6%
(126)
5.5%
(76)
-1.3%
(123)
55.5%
(47)
-0.34
(100)
-0.23
(161)
-0.45
(144)
1.44
(57)
-11.7%
(113)
-8.7%
(117)
-9.5%
(126)
-9.5%
(127)
006201
元大富櫃50
23.73-11.6%
(164)
30.1%
(24)
16.4%
(49)
76.2%
(37)
-0.34
(99)
1.32
(33)
0.73
(61)
2.52
(23)
-18.7%
(162)
-10.8%
(142)
-11.6%
(149)
-8.4%
(96)
006203
元大MSCI台灣
91.2-13.4%
(173)
33.7%
(22)
20%
(36)
82.7%
(27)
-0.66
(166)
1.5
(24)
0.94
(48)
3.14
(15)
-14.5%
(142)
-8.7%
(115)
-8.7%
(112)
-6.7%
(55)
006204
永豐臺灣加權
115.7-10.9%
(160)
28.2%
(29)
21.9%
(31)
72.1%
(38)
-0.52
(147)
1.68
(12)
1.24
(22)
3.25
(12)
-13%
(129)
-8.1%
(105)
-7.9%
(97)
-5.7%
(36)
006205
富邦上証
34.28-8.5%
(135)
3.8%
(100)
-0.1%
(106)
48.7%
(57)
-0.41
(120)
-0.15
(154)
-0.31
(128)
1.28
(68)
-11.3%
(107)
-8.2%
(106)
-8.7%
(113)
-8.4%
(97)
006206
元大上證50
32.18-11.7%
(166)
2.7%
(133)
1.2%
(96)
39%
(66)
-0.53
(149)
-0.22
(160)
-0.25
(117)
1.08
(74)
-12.9%
(127)
-9.1%
(123)
-9.3%
(122)
-9.5%
(129)
006207
復華滬深
26.38-7%
(130)
3.6%
(104)
-0.8%
(119)
56.8%
(45)
-0.38
(106)
-0.24
(162)
-0.36
(135)
1.41
(59)
-11.8%
(114)
-9%
(121)
-9.6%
(127)
-9.1%
(117)
006208
富邦台50
113.7-10%
(152)
34.2%
(19)
19.3%
(39)
82.1%
(29)
-0.56
(157)
1.51
(23)
0.89
(53)
3.21
(13)
-13.9%
(139)
-8.5%
(110)
-8.2%
(102)
-6.4%
(49)
00625K
富邦上証+R
7.75-3.1%
(83)
0.8%
(166)
-6.3%
(160)
47.9%
(58)
-0.54
(150)
-0.38
(169)
-0.89
(170)
1.55
(54)
-3.1%
(13)
-3.6%
(22)
-4.6%
(26)
-8%
(84)
00631L
元大台灣50正2
239.7-11.8%
(168)
86.6%
(3)
53.7%
(7)
256.3%
(2)
-0.4
(117)
1.67
(13)
1.1
(33)
3.26
(11)
-24.7%
(177)
-15.9%
(173)
-16.1%
(172)
-12%
(151)
00632R
元大台灣50反1
3.2916.8%
(10)
-18.6%
(182)
-13.7%
(177)
-44.7%
(182)
0.31
(29)
-1.78
(180)
-1.2
(178)
-3.3
(180)
-10.6%
(94)
-12.3%
(156)
-10.3%
(141)
-17%
(170)
00633L
富邦上証正2
42.05-17.6%
(179)
19.5%
(49)
10.1%
(65)
127.3%
(17)
-0.51
(144)
-0.1
(148)
-0.18
(110)
1.36
(62)
-23.4%
(169)
-17.7%
(175)
-18.4%
(173)
-18.4%
(175)
00634R
富邦上証反1
3.9415.3%
(17)
1.7%
(161)
3.1%
(91)
-28.2%
(174)
0.5
(22)
-0.12
(153)
0.04
(87)
-1.54
(165)
-12.7%
(123)
-9.6%
(130)
-9.9%
(134)
-16.3%
(163)
00635U
期元大S&P黃金
30.055.8%
(42)
10.7%
(63)
10.3%
(64)
16.8%
(83)
0.15
(41)
0.62
(62)
0.42
(77)
0.51
(94)
-7.9%
(29)
-6.8%
(84)
-6.7%
(51)
-9%
(115)
00636
國泰中國A50
23.53-10.8%
(158)
6.3%
(74)
4.6%
(81)
45.7%
(63)
-0.51
(145)
-0.04
(144)
-0.09
(97)
1.3
(67)
-13%
(130)
-9.5%
(127)
-9.7%
(131)
-9.8%
(134)
00636K
國泰中國A50+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00637L
元大滬深300正2
16.9-17.7%
(180)
21.5%
(41)
12%
(59)
133.4%
(14)
-0.5
(143)
-0.06
(146)
-0.13
(107)
1.39
(60)
-23.7%
(170)
-17.8%
(176)
-18.5%
(174)
-18.4%
(174)
00638R
元大滬深300反1
8.3217%
(9)
3.6%
(103)
4.7%
(79)
-26.5%
(172)
0.54
(20)
-0.12
(152)
0.06
(85)
-1.56
(166)
-12.2%
(121)
-9.8%
(131)
-10.3%
(142)
-16.6%
(165)
00639
富邦深100
12.93-0.8%
(66)
8.2%
(69)
-0.2%
(108)
78.1%
(34)
-0.31
(94)
-0.39
(170)
-0.48
(148)
1.58
(52)
-13%
(128)
-11.1%
(148)
-11.9%
(152)
-11.1%
(147)
00640L
富邦日本正2
53.2-8.7%
(137)
49.2%
(11)
34.4%
(13)
97.9%
(19)
-0.41
(118)
1.27
(37)
1.02
(43)
1.8
(46)
-18.9%
(164)
-15.5%
(167)
-14.6%
(168)
-10.9%
(146)
00641R
富邦日本反1
6.1114.2%
(20)
-14.1%
(178)
-14.3%
(181)
-29%
(175)
0.27
(34)
-1.37
(176)
-1.13
(177)
-1.85
(173)
-8.1%
(31)
-11%
(147)
-9.7%
(130)
-12.3%
(152)
00642U
期元大S&P石油
16.07-24%
(183)
29.8%
(27)
79.4%
(3)
20.2%
(81)
-0.87
(181)
0.43
(79)
1.38
(9)
-0.35
(127)
-24.1%
(174)
-16.4%
(174)
-14.5%
(167)
-15.9%
(162)
00643
群益深証中小
14.216.9%
(35)
2.8%
(131)
-6.1%
(159)
72%
(39)
-0.04
(50)
-0.33
(166)
-0.71
(159)
1.34
(65)
-12.1%
(118)
-10.7%
(141)
-11.3%
(146)
-10.9%
(145)
00643K
群益深証中小+R
3.1610.8%
(24)
1.9%
(154)
-2.4%
(129)
83.5%
(26)
2.07
(1)
0.41
(85)
-0.58
(153)
1
(81)
0%
(1)
-3.1%
(16)
-3.1%
(15)
-6.5%
(50)
00645
富邦日本
37.78-6.3%
(123)
20%
(45)
15.2%
(53)
36.5%
(68)
-0.4
(114)
1.29
(36)
1.03
(40)
1.67
(49)
-9.7%
(69)
-8.2%
(107)
-7.5%
(84)
-5.6%
(34)
00646
元大S&P500
60.75-4%
(97)
20.8%
(42)
18%
(46)
52.7%
(52)
-0.16
(63)
1.8
(4)
1.53
(6)
2.05
(36)
-12%
(116)
-6.7%
(81)
-6.8%
(53)
-7.4%
(64)
00647L
元大S&P500正2
102.8-15.1%
(174)
42.7%
(13)
32.6%
(15)
156.1%
(10)
-0.41
(119)
1.47
(25)
1.16
(27)
2.05
(37)
-25.4%
(178)
-13.9%
(164)
-14.4%
(166)
-15.2%
(157)
00648R
元大S&P500反1
5.0917.8%
(6)
-12.6%
(177)
-8.2%
(169)
-36.4%
(177)
0.43
(24)
-1.47
(178)
-1.11
(174)
-2.15
(177)
-11.1%
(106)
-10.2%
(139)
-9.6%
(128)
-15.4%
(158)
00650L
復華香港正2
12.06-11.6%
(165)
22.5%
(39)
28.3%
(22)
35.3%
(70)
-0.77
(178)
-0.12
(151)
-0.22
(113)
0.54
(92)
-29.7%
(180)
-22.1%
(180)
-22.2%
(180)
-17.5%
(173)
00651R
復華香港反1
7.5330%
(3)
8.2%
(70)
6.9%
(72)
-11.3%
(160)
0.69
(16)
-0.03
(143)
0.08
(84)
-0.52
(141)
-13.4%
(136)
-12.1%
(152)
-11.8%
(150)
-13.7%
(154)
00652
富邦印度
38.341.2%
(59)
19.5%
(47)
16.8%
(48)
62%
(42)
-0.12
(58)
1.35
(32)
1.26
(17)
2.16
(31)
-11%
(103)
-7.2%
(93)
-7.1%
(65)
-8.1%
(85)
00653L
富邦印度正2
60.515.4%
(16)
52.9%
(9)
35.3%
(12)
170.2%
(7)
-0.15
(60)
1.26
(38)
1.07
(37)
2.24
(26)
-19.5%
(165)
-13.2%
(160)
-13.9%
(164)
-14.9%
(155)
00654R
富邦印度反1
6.522.4%
(4)
-8.2%
(174)
-9.6%
(175)
-40.2%
(178)
0.05
(44)
-1.3
(175)
-0.97
(172)
-2.37
(179)
-9.7%
(63)
-10.1%
(136)
-10%
(136)
-16.7%
(166)
00655L
國泰中國A50正2
28.51-19.5%
(182)
19.5%
(48)
10.5%
(63)
133.6%
(13)
-0.56
(156)
-0.11
(149)
-0.2
(111)
1.36
(61)
-24.4%
(176)
-18.1%
(178)
-18.9%
(177)
-18.8%
(176)
00656R
國泰中國A50反1
7.3615%
(18)
3.1%
(115)
3.7%
(86)
-27.1%
(173)
0.49
(23)
-0.09
(147)
0.03
(88)
-1.53
(164)
-11.4%
(111)
-9.9%
(132)
-10.4%
(144)
-16.5%
(164)
00657
國泰日經225
45.85-8.9%
(140)
20.3%
(44)
10.9%
(62)
51.6%
(53)
-0.47
(135)
1.17
(42)
0.6
(69)
1.9
(43)
-11.8%
(115)
-9.1%
(124)
-8.6%
(111)
-5.8%
(39)
00657K
國泰日經225+U
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00660
元大歐洲50
34.92.1%
(55)
11.8%
(59)
8.3%
(69)
51.5%
(54)
-0.06
(51)
0.97
(51)
0.8
(60)
1.76
(48)
-13.3%
(135)
-8.2%
(108)
-8.5%
(108)
-7.4%
(63)
00661
元大日經225
50-7.8%
(133)
21.7%
(40)
13%
(57)
53.6%
(51)
-0.43
(129)
1.18
(40)
0.69
(64)
2.08
(35)
-11.5%
(112)
-9%
(122)
-8.5%
(110)
-5.5%
(32)
00662
富邦NASDAQ
87.95-2.5%
(79)
31.2%
(23)
22.4%
(30)
80.8%
(30)
0.01
(47)
1.77
(5)
1.29
(13)
2.15
(32)
-14.1%
(141)
-8.7%
(112)
-9.3%
(120)
-8.8%
(112)
00663L
國泰臺灣加權正2
220-11.2%
(163)
85.4%
(4)
54.7%
(4)
255.7%
(3)
-0.36
(104)
1.76
(7)
1.17
(26)
3.29
(8)
-24.3%
(175)
-15.8%
(172)
-16%
(171)
-11.4%
(148)
00664R
國泰臺灣加權反1
3.7216.6%
(11)
-18.9%
(183)
-14.1%
(180)
-44.7%
(183)
0.29
(31)
-1.85
(183)
-1.26
(181)
-3.4
(182)
-10.4%
(87)
-12.3%
(155)
-10.3%
(143)
-16.9%
(169)
00665L
富邦恒生國企正2
8.14-17%
(178)
23.4%
(37)
25.5%
(27)
27.7%
(74)
-0.76
(177)
-0.19
(156)
-0.32
(132)
0.35
(99)
-31.6%
(181)
-24.3%
(181)
-25.1%
(181)
-19.1%
(179)
00666R
富邦恒生國企反1
12.4233.6%
(2)
11.3%
(61)
9.5%
(67)
-7.7%
(156)
0.73
(12)
0.05
(135)
0.17
(80)
-0.45
(136)
-14.7%
(143)
-13.2%
(159)
-13.1%
(159)
-13%
(153)
00668
國泰美國道瓊
52.11.7%
(57)
11.7%
(60)
13%
(56)
47.2%
(61)
-0.02
(49)
1.17
(41)
1.27
(15)
1.78
(47)
-11.4%
(110)
-6.7%
(83)
-6.2%
(35)
-7.9%
(79)
00668K
國泰美國道瓊+U
16.08-2.7%
(81)
12%
(58)
11.8%
(61)
54.7%
(50)
-0.21
(72)
1.08
(46)
1.05
(38)
1.98
(40)
-13.1%
(132)
-7.1%
(90)
-6.9%
(58)
-7.8%
(75)
00669R
國泰美國道瓊反1
6.4117.6%
(8)
-6.2%
(173)
-6.7%
(163)
-35.1%
(176)
0.33
(27)
-0.88
(174)
-0.82
(167)
-1.98
(175)
-11.1%
(104)
-8.7%
(116)
-8.4%
(107)
-15.4%
(159)
00670L
富邦NASDAQ正2
136.3-13.4%
(172)
70.3%
(7)
44.4%
(8)
287.6%
(1)
-0.3
(87)
1.43
(27)
0.9
(52)
2.19
(29)
-29.5%
(179)
-17.9%
(177)
-19.6%
(178)
-17.3%
(171)
00671R
富邦NASDAQ反1
3.5112.9%
(22)
-17.5%
(179)
-8.2%
(167)
-42.7%
(179)
0.18
(39)
-1.48
(179)
-0.96
(171)
-2.28
(178)
-12.8%
(126)
-13.1%
(158)
-12%
(153)
-18.8%
(177)
00673R
期元大S&P原油反1
7.69194.8%
(1)
304.8%
(1)
37.6%
(9)
7.5%
(108)
0.87
(9)
-0.55
(171)
-1.42
(182)
-1.2
(151)
-15.3%
(148)
-18.3%
(179)
-21.1%
(179)
-27.1%
(182)
00674R
期元大S&P黃金反1
9.67-1.3%
(70)
-8.4%
(175)
-6.7%
(164)
-11.6%
(161)
-0.38
(110)
-0.78
(173)
-0.55
(151)
-0.76
(147)
-8.7%
(37)
-8.7%
(113)
-8.9%
(117)
-10.8%
(143)
00675L
富邦臺灣加權正2
95.8-10.4%
(155)
84.7%
(5)
54.7%
(5)
246.1%
(5)
-0.35
(102)
1.76
(6)
1.18
(25)
3.27
(10)
-24%
(171)
-15.6%
(171)
-15.9%
(170)
-11.6%
(149)
00676R
富邦臺灣加權反1
2.0716.6%
(13)
-18.5%
(181)
-13.6%
(176)
-44.3%
(180)
0.32
(28)
-1.8
(181)
-1.2
(179)
-3.3
(181)
-10.4%
(85)
-12.2%
(154)
-10.3%
(139)
-16.9%
(168)
00678
群益那斯達克生技
31.0714.9%
(19)
12.3%
(57)
3.7%
(87)
33.5%
(71)
0.24
(37)
0.48
(75)
0.1
(83)
0.72
(89)
-11.4%
(108)
-9.3%
(125)
-9.4%
(124)
-10.2%
(140)
00679B
元大美債20年
29.775.3%
(43)
4%
(95)
-8.9%
(174)
-15.9%
(164)
-0.26
(81)
-0.06
(145)
-0.97
(173)
-1.47
(163)
-10%
(76)
-6.8%
(85)
-8%
(99)
-10%
(137)
00680L
元大美債20正2
8.416.1%
(14)
9.1%
(68)
-13.9%
(179)
-23.4%
(170)
-0.6
(163)
-0.31
(165)
-1.11
(175)
-1.27
(153)
-21.8%
(167)
-15.5%
(169)
-18.8%
(175)
-19%
(178)
00681R
元大美債20反1
20.3613%
(21)
5.4%
(77)
21.2%
(33)
15.9%
(85)
0.56
(19)
0.18
(119)
1.02
(44)
0.97
(82)
-11%
(100)
-7.6%
(97)
-6.8%
(54)
-6.4%
(48)
00682U
期元大美元指數
21.456.8%
(37)
2.4%
(146)
4.1%
(84)
-6.3%
(154)
0.61
(18)
0.33
(99)
0.65
(68)
-1.15
(150)
-4.7%
(18)
-3.2%
(17)
-3.4%
(16)
-4.4%
(24)
00683L
期元大美元指正2
23.4915.8%
(15)
6.6%
(73)
9.8%
(66)
-11.1%
(159)
0.7
(14)
0.43
(78)
0.7
(63)
-1.27
(152)
-9%
(40)
-6.3%
(66)
-6.7%
(49)
-8.6%
(104)
00684R
期元大美元指反1
15.07-6.2%
(122)
-3.1%
(172)
-4.2%
(154)
7.4%
(109)
-1.03
(183)
-0.66
(172)
-0.86
(168)
1.07
(75)
-5.7%
(22)
-3.7%
(23)
-4%
(23)
-3%
(12)
00685L
群益臺灣加權正2
85.6-10.8%
(159)
83.8%
(6)
54.4%
(6)
254.1%
(4)
-0.38
(109)
1.74
(8)
1.15
(29)
3.34
(6)
-24%
(172)
-15.6%
(170)
-15.8%
(169)
-11.9%
(150)
00686R
群益臺灣加權反1
2.2616.6%
(12)
-18.3%
(180)
-13.9%
(178)
-44.3%
(181)
0.28
(33)
-1.82
(182)
-1.25
(180)
-3.41
(183)
-10.5%
(93)
-12.2%
(153)
-10.3%
(140)
-16.9%
(167)
00687B
國泰20年美債
30.946.1%
(40)
4.1%
(92)
-8.2%
(168)
-16.1%
(166)
-0.18
(69)
0
(139)
-0.8
(165)
-1.39
(158)
-9.7%
(64)
-7%
(88)
-8.2%
(105)
-9.7%
(132)
00688L
國泰20年美債正2
8.3317.7%
(7)
9.3%
(67)
-14.4%
(182)
-24.7%
(171)
-0.59
(161)
-0.29
(164)
-1.11
(176)
-1.28
(154)
-21.7%
(166)
-15.5%
(168)
-18.9%
(176)
-19.2%
(180)
00689R
國泰20年美債反1
21.2612.8%
(23)
5.4%
(79)
21.3%
(32)
19.7%
(82)
0.5
(21)
0.17
(122)
1.01
(45)
1.16
(71)
-11%
(102)
-7.6%
(99)
-6.9%
(57)
-6.5%
(51)
00690
兆豐藍籌30
35.16-12%
(169)
23.8%
(35)
16.9%
(47)
67.8%
(41)
-0.68
(170)
1.38
(29)
1.08
(36)
2.81
(20)
-13.5%
(137)
-8.5%
(111)
-7.8%
(96)
-6.1%
(44)
00692
富邦公司治理
45.4-10.3%
(153)
29.9%
(26)
19.1%
(40)
76.8%
(35)
-0.55
(155)
1.57
(17)
1.02
(41)
3.35
(5)
-13.2%
(133)
-8.1%
(104)
-7.6%
(86)
-6%
(42)
00693U
期街口S&P黃豆
20.498.3%
(28)
10.9%
(62)
30.9%
(18)
35.6%
(69)
0.03
(46)
-0.21
(157)
0.53
(74)
1.42
(58)
-10.3%
(81)
-10.1%
(135)
-9.7%
(132)
-8.3%
(91)
00694B
富邦美債1-3
41.874.6%
(51)
2.8%
(132)
2.7%
(95)
-4.3%
(150)
0.81
(11)
0.41
(83)
0.56
(70)
-1.88
(174)
-2.3%
(6)
-2%
(2)
-2.2%
(6)
-2.3%
(8)
00695B
富邦美債7-10
35.675%
(49)
2.3%
(147)
-3.5%
(145)
-8.7%
(158)
0.25
(35)
0.08
(131)
-0.63
(155)
-1.81
(172)
-4.2%
(16)
-3.4%
(20)
-3.7%
(21)
-3.7%
(20)
00696B
富邦美債20年
31.826.8%
(38)
3.9%
(97)
-8.3%
(170)
-16.2%
(167)
-0.2
(71)
-0.03
(142)
-0.82
(166)
-1.44
(161)
-9.7%
(65)
-7%
(89)
-8.3%
(106)
-9.7%
(133)
00697B
元大美債7-10
36.254.8%
(50)
2.2%
(150)
-3.6%
(147)
-8.2%
(157)
0.22
(38)
0.04
(136)
-0.68
(157)
-1.75
(169)
-4%
(15)
-3.3%
(19)
-3.6%
(19)
-3.7%
(19)
00700
富邦恒生國企
14.87-9.9%
(150)
4.4%
(87)
3.5%
(88)
8.5%
(104)
-0.65
(165)
-0.22
(159)
-0.28
(123)
0.22
(101)
-16.4%
(156)
-12.9%
(157)
-13.4%
(161)
-9.2%
(118)
00701
國泰股利精選30
29.05-15.3%
(175)
17.4%
(51)
18.3%
(43)
22%
(79)
-0.71
(173)
1.83
(2)
1.27
(16)
1.34
(64)
-12.7%
(125)
-5.7%
(41)
-6.6%
(44)
-5.7%
(37)
00702
國泰標普低波高息
25.82-9.9%
(151)
13.6%
(55)
15.3%
(52)
26%
(75)
-0.57
(158)
1.1
(45)
1.32
(12)
1.16
(72)
-12.2%
(120)
-6.6%
(78)
-5.9%
(33)
-8.8%
(111)
00703
台新MSCI中國
17.43-7.8%
(132)
1.9%
(152)
3.8%
(85)
47.1%
(62)
-0.54
(152)
-0.28
(163)
-0.23
(114)
1.49
(56)
-16.3%
(155)
-13.5%
(162)
-13.4%
(162)
-9.5%
(126)
00706L
期元大S&P日圓正2
6.04-9.5%
(146)
-10%
(176)
-18.7%
(183)
-7.4%
(155)
-0.97
(182)
-1.41
(177)
-2.08
(183)
-0.93
(148)
-13.1%
(131)
-10.8%
(143)
-11.4%
(148)
-7.9%
(78)
00707R
期元大S&P日圓反1
29.528.1%
(29)
9.5%
(66)
14.2%
(54)
5%
(114)
0.7
(15)
1.02
(48)
1.69
(2)
0.88
(84)
-6.5%
(26)
-4.2%
(26)
-3.5%
(18)
-3.2%
(14)
00708L
期元大S&P黃金正2
39.4718.6%
(5)
27%
(30)
27.8%
(25)
44.5%
(64)
0.17
(40)
0.65
(61)
0.45
(76)
0.53
(93)
-15.1%
(146)
-13.3%
(161)
-13.1%
(158)
-17.4%
(172)
00709
富邦歐洲
29.27-0.1%
(63)
13%
(56)
9.3%
(68)
49%
(55)
-0.2
(70)
1.12
(43)
0.88
(54)
1.62
(51)
-12.7%
(124)
-7.3%
(95)
-7.6%
(87)
-7.2%
(58)
00710B
復華彭博非投等債
19.90%
(62)
2.6%
(142)
4.3%
(83)
12.8%
(90)
0.03
(45)
0.98
(50)
1.24
(21)
1.04
(77)
-5.4%
(21)
-2.8%
(13)
-2.5%
(11)
-5%
(28)
00711B
復華彭博新興債
16.64-6%
(116)
0.6%
(167)
-5.1%
(157)
16%
(84)
-0.51
(146)
0.22
(110)
-0.75
(162)
1.03
(78)
-9.1%
(42)
-5.3%
(34)
-6.6%
(46)
-6.5%
(52)
00712
復華富時不動產
9.77-18.3%
(181)
5.4%
(78)
13.5%
(55)
55.8%
(46)
-0.57
(159)
0.14
(127)
0.65
(67)
1.35
(63)
-21.9%
(168)
-11%
(146)
-10.8%
(145)
-15.8%
(160)
00713
元大台灣高息低波
55.95-8.9%
(139)
25.4%
(34)
29.4%
(19)
47.9%
(59)
-0.41
(121)
2.43
(1)
2.16
(1)
3
(17)
-9.8%
(71)
-5.6%
(39)
-5.7%
(32)
-4.1%
(22)
00714
群益道瓊美國地產
22-16.2%
(177)
10.6%
(65)
12.5%
(58)
29.4%
(73)
-0.72
(174)
0.73
(57)
0.83
(58)
1.05
(76)
-15.5%
(149)
-8.8%
(118)
-9.1%
(119)
-10.1%
(139)
00715L
期街口布蘭特正2
12.55-15.5%
(176)
161.4%
(2)
274.5%
(1)
132.5%
(16)
-0.66
(168)
0.55
(65)
1.47
(7)
0.02
(107)
-40.5%
(183)
-28.9%
(183)
-25.8%
(182)
-35.3%
(183)
00717
富邦美國特別股
16.56-8.6%
(136)
1.9%
(153)
2.7%
(94)
10.6%
(97)
-0.82
(180)
0.54
(67)
0.51
(75)
1.03
(79)
-9%
(41)
-5.2%
(31)
-4.9%
(28)
-5%
(27)
00718B
富邦中國政策債
20.723.2%
(52)
4.4%
(85)
5.8%
(74)
-4.7%
(151)
0.84
(10)
1.1
(44)
1.38
(10)
-1.42
(160)
-2.2%
(2)
-2.3%
(9)
-2%
(2)
-2.7%
(11)
00719B
元大美債1-3
31.765%
(48)
3%
(121)
3.1%
(92)
-2.9%
(145)
0.98
(8)
0.66
(60)
0.82
(59)
-1.58
(167)
-2.3%
(5)
-2%
(1)
-2.1%
(3)
-1.8%
(2)
00720B
元大投資級公司債
36.2-5.4%
(112)
3.6%
(105)
-1.2%
(122)
12.2%
(93)
-0.52
(148)
0.33
(98)
-0.24
(115)
0.08
(104)
-10%
(77)
-6%
(53)
-7.3%
(73)
-8.1%
(86)
00721B
元大中國債3-5
48.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00722B
群益投資級電信債
39.62-5.5%
(113)
4.7%
(81)
0.1%
(104)
4%
(118)
-0.38
(107)
0.37
(92)
-0.13
(106)
-0.07
(112)
-9.8%
(72)
-6.2%
(65)
-7.3%
(78)
-8.4%
(94)
00723B
群益投資級科技債
34.47-2.4%
(77)
3.1%
(114)
-2.3%
(128)
-0.6%
(139)
-0.25
(76)
0.22
(111)
-0.26
(119)
-0.31
(123)
-9.9%
(74)
-6.4%
(71)
-7.5%
(85)
-8.5%
(100)
00724B
群益投資級金融債
36-6.9%
(128)
3.8%
(99)
-0.4%
(111)
9.5%
(100)
-0.54
(151)
0.43
(80)
-0.12
(103)
0.13
(103)
-9.7%
(62)
-5.7%
(40)
-6.8%
(55)
-7.6%
(67)
00725B
國泰投資級公司債
38.35-6.7%
(127)
4%
(94)
0.2%
(100)
12.1%
(94)
-0.47
(136)
0.54
(68)
0.01
(89)
0.56
(91)
-8.6%
(36)
-5.3%
(33)
-6.3%
(36)
-6.5%
(53)
00726B
國泰新興投等債
34.56-3.2%
(85)
0.5%
(168)
-4.4%
(155)
14.3%
(87)
-0.09
(55)
0.5
(73)
-0.48
(146)
1.01
(80)
-6.6%
(27)
-4.3%
(27)
-5.6%
(30)
-5.3%
(29)
00727B
國泰優選非投等債
40.931.9%
(56)
3.3%
(111)
4.5%
(82)
6.7%
(110)
0.36
(26)
1.07
(47)
1.28
(14)
0.79
(87)
-4.4%
(17)
-2.8%
(12)
-2.6%
(12)
-3.3%
(15)
00728
第一金工業30
32.65-11.8%
(167)
26.6%
(31)
18.3%
(44)
70%
(40)
-0.72
(175)
1.35
(31)
1.04
(39)
2.54
(22)
-15.7%
(153)
-9.4%
(126)
-10%
(135)
-9.4%
(125)
00730
富邦臺灣優質高息
21.75-1.9%
(72)
10.6%
(64)
15.8%
(51)
42.2%
(65)
0.06
(43)
0.76
(55)
1.26
(19)
2.17
(30)
-10.7%
(97)
-8.2%
(109)
-7.3%
(80)
-5.3%
(30)
00731
復華富時高息低波
72.45-9.3%
(144)
20.5%
(43)
26.5%
(26)
36.8%
(67)
-0.7
(172)
1.73
(9)
1.6
(4)
2.21
(28)
-9.3%
(50)
-6.6%
(76)
-6.7%
(47)
-5%
(26)
00733
富邦臺灣中小
54.05-4.6%
(101)
39.1%
(14)
101.6%
(2)
147%
(12)
-0.22
(73)
1.01
(49)
1.35
(11)
3.72
(1)
-15.5%
(150)
-11.9%
(150)
-12.8%
(156)
-7.7%
(71)
00734B
台新JPM新興債
15.82-6%
(117)
-0.7%
(171)
-5.1%
(156)
11.2%
(95)
-0.55
(154)
0.28
(101)
-0.56
(152)
0.88
(85)
-7.3%
(28)
-4.4%
(28)
-5.6%
(29)
-5.6%
(33)
00735
國泰臺韓科技
32.95-9.7%
(148)
30%
(25)
16.3%
(50)
91.5%
(21)
-0.49
(141)
1.21
(39)
0.68
(65)
3.18
(14)
-13.7%
(138)
-9.9%
(133)
-9.4%
(125)
-6.9%
(57)
00736
國泰新興市場
23.9-12.7%
(170)
7.9%
(71)
7.5%
(71)
55%
(49)
-0.74
(176)
0.76
(56)
0.68
(66)
2.02
(39)
-11.1%
(105)
-7.3%
(94)
-7.3%
(74)
-6.1%
(45)
00737
國泰AI+Robo
33.76-11%
(161)
19%
(50)
6.3%
(73)
82.5%
(28)
-0.58
(160)
0.9
(53)
0.2
(79)
2.22
(27)
-15.7%
(152)
-10.1%
(137)
-11.8%
(151)
-10%
(135)
00738U
期元大道瓊白銀
27.245.2%
(46)
7.6%
(72)
12%
(60)
205.2%
(6)
-0.27
(83)
0.03
(137)
0.15
(81)
1.98
(41)
-16.9%
(158)
-15.2%
(166)
-13.5%
(163)
-14.9%
(156)
00739
元大MSCI A股
23.8-3.7%
(93)
2.9%
(124)
-0.6%
(116)
60.2%
(43)
-0.26
(80)
-0.22
(158)
-0.32
(130)
1.56
(53)
-10.9%
(99)
-8.8%
(120)
-9.3%
(121)
-9.2%
(119)
00740B
富邦全球投等債
41.6-4.4%
(98)
4%
(96)
-0.1%
(107)
12.3%
(92)
-0.32
(96)
0.49
(74)
-0.04
(92)
0.4
(96)
-8.7%
(38)
-5.4%
(36)
-6.4%
(37)
-7.3%
(62)
00741B
富邦全球非投等債
39.751.2%
(60)
3.3%
(112)
4.6%
(80)
9.3%
(101)
0.3
(30)
0.96
(52)
1.1
(34)
0.85
(86)
-5.1%
(20)
-2.8%
(14)
-2.7%
(13)
-3%
(13)
00744B
國泰中國政金債5+
42.35%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00746B
富邦A級公司債
37.67-2.1%
(73)
2.7%
(137)
-2.5%
(131)
3.3%
(120)
-0.26
(78)
0.27
(103)
-0.27
(120)
-0.23
(117)
-8.8%
(39)
-5.5%
(37)
-6.5%
(39)
-7.7%
(70)
00749B
凱基新興債10+
32.38-3.6%
(89)
0.3%
(169)
-6.3%
(161)
13.8%
(88)
-0.17
(65)
0.22
(112)
-0.66
(156)
0.36
(98)
-9.2%
(46)
-5.7%
(43)
-7.7%
(91)
-7.6%
(68)
00750B
凱基科技債10+
36.19-1.1%
(69)
2.9%
(126)
-2.1%
(127)
-0.2%
(138)
-0.14
(59)
0.23
(106)
-0.25
(118)
-0.5
(140)
-9.5%
(54)
-6.1%
(60)
-7.1%
(64)
-8.3%
(89)
00751B
元大AAA至A公司債
35.21-3.7%
(92)
2.8%
(129)
-2.9%
(139)
1.3%
(130)
-0.42
(123)
0.16
(124)
-0.42
(142)
-0.43
(134)
-10.5%
(92)
-6.5%
(75)
-7.7%
(90)
-9.1%
(116)
00752
中信中國50
21.08-5.9%
(115)
4.6%
(83)
7.7%
(70)
55%
(48)
-0.45
(134)
-0.18
(155)
-0.17
(109)
1.85
(44)
-17.9%
(161)
-14.1%
(165)
-14.2%
(165)
-9.3%
(123)
00753L
中信中國50正2
9.13-8.2%
(134)
16.1%
(53)
32.2%
(17)
157.7%
(9)
-0.66
(167)
-0.36
(167)
-0.31
(127)
1.49
(55)
-33%
(182)
-26.1%
(182)
-26.1%
(183)
-20.3%
(181)
00754B
群益AAA-AA公司債
37.6-3.1%
(84)
3.2%
(113)
-2.7%
(134)
-0.9%
(140)
-0.3
(88)
0.21
(113)
-0.32
(129)
-0.42
(132)
-10.4%
(84)
-6.4%
(73)
-7.4%
(82)
-9.3%
(124)
00755B
群益投資級公用債
35.96-5.5%
(114)
3.1%
(117)
-3.1%
(143)
4.1%
(117)
-0.48
(140)
0.23
(108)
-0.38
(137)
-0.04
(109)
-9.7%
(70)
-6%
(57)
-7.2%
(67)
-8.4%
(95)
00756B
群益投等新興公債
33.39-5.4%
(110)
0%
(170)
-5.5%
(158)
13%
(89)
-0.34
(97)
0.13
(128)
-0.63
(154)
0.57
(90)
-10.2%
(80)
-6.3%
(68)
-8%
(98)
-8.2%
(87)
00757
統一FANG+
96.7510.2%
(25)
53.1%
(8)
34.2%
(14)
162.7%
(8)
0.09
(42)
1.68
(11)
1.08
(35)
2.83
(19)
-17.8%
(160)
-11.7%
(149)
-12.5%
(154)
-10.8%
(144)
00758B
復華能源債
54.95-11.1%
(162)
2.6%
(144)
0.3%
(99)
25.2%
(76)
-0.69
(171)
0.37
(89)
0.05
(86)
0.79
(88)
-10.4%
(88)
-6.3%
(67)
-6.6%
(45)
-6.7%
(56)
00759B
復華製藥債
58.90%
(61)
3.1%
(118)
-3%
(142)
-0.2%
(137)
-0.11
(57)
0.18
(120)
-0.34
(133)
-0.39
(129)
-9.1%
(43)
-6.2%
(62)
-7.2%
(66)
-8.7%
(108)
00760B
復華新興企業債
56.9-6.1%
(119)
1.8%
(155)
-2.8%
(135)
21.9%
(80)
-0.42
(126)
0.42
(82)
-0.48
(147)
1.33
(66)
-9.1%
(44)
-5%
(30)
-6.1%
(34)
-6%
(41)
00761B
國泰A級公司債
37.87-2.5%
(78)
3%
(120)
-2.9%
(138)
1%
(132)
-0.24
(74)
0.28
(102)
-0.29
(124)
-0.4
(130)
-9.7%
(59)
-6.1%
(58)
-7.3%
(77)
-8.6%
(101)
00762
元大全球AI
68.95-10.5%
(157)
36.9%
(16)
32.4%
(16)
84.6%
(25)
-0.38
(112)
1.53
(21)
1.26
(18)
2.15
(33)
-17.2%
(159)
-10.5%
(140)
-11.4%
(147)
-9.6%
(130)
00763U
期街口道瓊銅
25.65-9.8%
(149)
13.7%
(54)
18.4%
(41)
76.3%
(36)
-0.48
(137)
0.39
(86)
0.53
(73)
2.29
(25)
-15.5%
(151)
-10.9%
(145)
-9.8%
(133)
-7.2%
(59)
00764B
群益25年美債
31.138.1%
(31)
4.5%
(84)
-8.5%
(171)
-17.4%
(169)
-0.15
(62)
0.02
(138)
-0.74
(160)
-1.34
(157)
-10.6%
(96)
-7.6%
(96)
-8.8%
(114)
-10.5%
(141)
00768B
復華20年美債
567.7%
(32)
5%
(80)
-7.5%
(165)
-14.7%
(162)
0
(48)
0.06
(134)
-0.71
(158)
-1.31
(156)
-9.4%
(51)
-6.9%
(87)
-8.2%
(103)
-9.6%
(131)
00770
國泰北美科技
50.95-8.9%
(138)
34.2%
(20)
27.9%
(24)
79%
(32)
-0.3
(89)
1.62
(15)
1.25
(20)
2.02
(38)
-15.3%
(147)
-9.5%
(128)
-10.1%
(137)
-8.9%
(114)
00771
元大US高息特別股
18.33-9.6%
(147)
1.8%
(159)
3.2%
(89)
23.1%
(77)
-0.79
(179)
0.51
(72)
0.55
(72)
1.25
(70)
-9.7%
(60)
-5.3%
(32)
-4.7%
(27)
-5.7%
(38)
00772B
中信高評級公司債
36.43-2.3%
(75)
2.7%
(139)
-3.3%
(144)
0.7%
(133)
-0.38
(108)
0.17
(123)
-0.49
(149)
-0.54
(143)
-9.6%
(57)
-5.8%
(50)
-7%
(63)
-7.8%
(76)
00773B
中信優先金融債
38.33-4.6%
(102)
3.4%
(108)
-1.4%
(124)
6.2%
(111)
-0.42
(124)
0.37
(91)
-0.21
(112)
-0.11
(113)
-10.2%
(79)
-5.9%
(51)
-7.2%
(69)
-8.2%
(88)
00775B
新光投等債15+
35.16-4.9%
(106)
1.8%
(158)
-3%
(141)
4.4%
(116)
-0.31
(93)
0.23
(107)
-0.11
(101)
-0.25
(118)
-9.9%
(75)
-6.4%
(70)
-7.3%
(79)
-7.9%
(77)
00777B
凱基AAA至A公司債
36.07-2.6%
(80)
2.7%
(134)
-2.9%
(137)
0.5%
(135)
-0.26
(79)
0.21
(114)
-0.32
(131)
-0.43
(135)
-10.1%
(78)
-6.3%
(69)
-7.4%
(81)
-8.7%
(105)
00778B
凱基金融債20+
37.97-6.1%
(118)
4%
(93)
-0.2%
(110)
7.7%
(107)
-0.44
(130)
0.35
(96)
-0.1
(100)
-0.25
(120)
-11%
(101)
-6.6%
(79)
-7.8%
(94)
-9.3%
(122)
00779B
凱基美債25+
31.337%
(34)
4.2%
(90)
-8.7%
(173)
-17.3%
(168)
-0.15
(61)
-0.01
(140)
-0.77
(163)
-1.29
(155)
-10.5%
(90)
-7.6%
(98)
-8.9%
(118)
-10.6%
(142)
00780B
國泰A級金融債
38.51-0.7%
(65)
2.2%
(148)
-0.7%
(118)
4.8%
(115)
-0.09
(53)
0.38
(88)
-0.13
(104)
0.47
(95)
-4.9%
(19)
-3.3%
(18)
-3.7%
(20)
-3.5%
(17)
00781B
國泰A級科技債
32.8-3.9%
(95)
1.7%
(160)
-3.8%
(151)
-2.1%
(142)
-0.36
(103)
0.07
(132)
-0.38
(138)
-0.49
(138)
-10.8%
(98)
-6.7%
(82)
-7.8%
(95)
-8.7%
(107)
00782B
國泰A級公用債
33.64-5.2%
(108)
2.2%
(149)
-3.7%
(148)
2.1%
(128)
-0.4
(116)
0.18
(118)
-0.47
(145)
-0.16
(114)
-9.3%
(49)
-5.8%
(49)
-6.9%
(61)
-7.7%
(69)
00783
富邦中証500
21.79.1%
(26)
1.9%
(151)
-3.9%
(153)
49%
(56)
0.29
(32)
-0.38
(168)
-0.37
(136)
1.26
(69)
-9.6%
(56)
-10.2%
(138)
-10.2%
(138)
-8.3%
(90)
00784B
富邦中國投等債
38.822.7%
(54)
1.8%
(157)
0.6%
(97)
-2.9%
(144)
0.41
(25)
0.32
(100)
0.1
(82)
-0.72
(145)
-2.5%
(11)
-2.4%
(11)
-2.5%
(10)
-2.4%
(9)
00785B
富邦金融投等債
37.05-5.4%
(109)
3.5%
(107)
-0.7%
(117)
9.5%
(99)
-0.44
(131)
0.44
(77)
-0.08
(95)
0.03
(106)
-9.7%
(66)
-5.7%
(45)
-6.7%
(48)
-8%
(80)
00786B
元大10年IG銀行債
35.3-6.2%
(120)
2.9%
(127)
-0.6%
(115)
10.7%
(96)
-0.49
(142)
0.35
(94)
-0.08
(96)
-0.32
(124)
-10.4%
(86)
-5.8%
(48)
-6.6%
(43)
-8%
(81)
00787B
元大10年IG醫療債
35.2-2.2%
(74)
2.9%
(125)
-2.7%
(133)
3.2%
(122)
-0.28
(85)
0.2
(116)
-0.36
(134)
-0.41
(131)
-9.4%
(52)
-5.7%
(46)
-6.6%
(41)
-7.7%
(72)
00788B
元大10年IG電能債
32.55-6.6%
(125)
2.5%
(145)
-3%
(140)
5.1%
(113)
-0.59
(162)
0.2
(117)
-0.41
(141)
-0.33
(125)
-9.3%
(48)
-6%
(54)
-6.8%
(52)
-8%
(82)
00789B
復華公司債A3
53.3-3.6%
(90)
3.1%
(119)
-2.6%
(132)
1.1%
(131)
-0.25
(75)
0.21
(115)
-0.27
(122)
-0.36
(128)
-10.3%
(82)
-6.6%
(77)
-7.7%
(89)
-9.2%
(120)
00790B
復華次順位金融債
57.15-6.4%
(124)
3.1%
(116)
-0.5%
(113)
8.7%
(103)
-0.48
(139)
0.42
(81)
-0.04
(93)
0.35
(100)
-8.3%
(32)
-5%
(29)
-5.7%
(31)
-6.3%
(47)
00791B
復華信用債1-5
57.22.9%
(53)
1.3%
(164)
0.5%
(98)
2.1%
(127)
0.66
(17)
0.58
(64)
0.56
(71)
0.17
(102)
-3.2%
(14)
-2.9%
(15)
-3.4%
(17)
-2.5%
(10)
00792B
群益A級公司債
34.76-3.3%
(86)
2.9%
(122)
-2.5%
(130)
2.5%
(124)
-0.29
(86)
0.23
(109)
-0.27
(121)
-0.17
(115)
-10.6%
(95)
-6.5%
(74)
-7.5%
(83)
-8.8%
(110)
00793B
群益AAA-A醫療債
33.59-0.2%
(64)
2.7%
(138)
-3.9%
(152)
-3%
(146)
-0.17
(67)
0.06
(133)
-0.54
(150)
-0.73
(146)
-9.2%
(45)
-6.1%
(61)
-7.2%
(68)
-8.4%
(98)
00794B
群益7+中國政金債
41.685.2%
(47)
6.1%
(75)
5.3%
(76)
-5.6%
(153)
1.14
(5)
1.29
(35)
1.13
(31)
-1.08
(149)
-2.4%
(8)
-2.1%
(5)
-1.9%
(1)
-3.6%
(18)
00795B
中信美國公債20年
30.276%
(41)
4.3%
(89)
-8.1%
(166)
-15.8%
(163)
-0.25
(77)
-0.01
(141)
-0.8
(164)
-1.41
(159)
-9.7%
(67)
-6.9%
(86)
-8.1%
(101)
-10%
(136)
00799B
國泰A級醫療債
33.64-0.9%
(68)
2.8%
(130)
-3.8%
(150)
-1.2%
(141)
-0.18
(68)
0.25
(105)
-0.39
(139)
-0.35
(126)
-8.3%
(34)
-5.6%
(38)
-6.7%
(50)
-7.7%
(74)
00830
國泰費城半導體
46.99-4.5%
(99)
49.9%
(10)
37.5%
(10)
94.7%
(20)
-0.09
(54)
1.55
(19)
1.02
(42)
2.14
(34)
-18.8%
(163)
-12%
(151)
-13%
(157)
-10%
(138)
00831B
新光美債1-3
41.42%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00834B
第一金金融債10+
36.27-4.6%
(103)
3.7%
(101)
-1%
(121)
8.1%
(106)
-0.38
(111)
0.39
(87)
-0.12
(102)
-0.19
(116)
-9.8%
(73)
-5.8%
(47)
-6.8%
(56)
-8.5%
(99)
00836B
永豐10年A公司債
31.6-4.6%
(104)
1.6%
(162)
-3.8%
(149)
3.1%
(123)
-0.42
(127)
0.11
(130)
-0.44
(143)
-0.55
(144)
-10.3%
(83)
-6.6%
(80)
-7.7%
(92)
-8.9%
(113)
00840B
凱基IG精選15+
33.1-3.6%
(88)
2.6%
(141)
-2.9%
(136)
2.3%
(126)
-0.3
(90)
0.18
(121)
-0.3
(125)
-0.26
(121)
-9.5%
(53)
-6.2%
(64)
-7.3%
(75)
-8.6%
(102)
00841B
凱基AAA-AA公司債
32.59-2.4%
(76)
2.6%
(140)
-3.6%
(146)
0.1%
(136)
-0.27
(82)
0.15
(126)
-0.4
(140)
-0.5
(139)
-9.7%
(58)
-6.4%
(72)
-7.7%
(88)
-8.7%
(106)
00842B
台新美元銀行債
34.18-5.1%
(107)
3.7%
(102)
-0.2%
(109)
12.4%
(91)
-0.37
(105)
0.41
(84)
-0.06
(94)
-0.04
(110)
-10.4%
(89)
-6%
(52)
-6.9%
(60)
-8%
(83)
00844B
新光15年IG金融債
34.4-6.2%
(121)
3.8%
(98)
-0.9%
(120)
9.7%
(98)
-0.44
(132)
0.36
(93)
-0.14
(108)
-0.25
(119)
-10.5%
(91)
-6.2%
(63)
-7.2%
(71)
-8.6%
(103)
00845B
富邦新興投等債
34.13-3.5%
(87)
1.8%
(156)
-2%
(126)
14.9%
(86)
-0.43
(128)
0.52
(71)
-0.24
(116)
1.91
(42)
-5.9%
(24)
-3.5%
(21)
-4.5%
(24)
-3.9%
(21)
00846B
富邦歐洲銀行債
36.98-4%
(96)
4.2%
(91)
0.1%
(103)
5.9%
(112)
-0.42
(122)
0.53
(70)
-0.03
(91)
0.39
(97)
-5.8%
(23)
-3.8%
(24)
-3.9%
(22)
-3.4%
(16)
00847B
中信美國市政債
28.25-5.4%
(111)
1.3%
(165)
-6.5%
(162)
-5.5%
(152)
-0.61
(164)
0.11
(129)
-0.75
(161)
-0.53
(142)
-8.3%
(33)
-5.4%
(35)
-6.5%
(38)
-6.3%
(46)
00848B
中信新興亞洲債
35.95-1.5%
(71)
2.9%
(123)
-0.5%
(114)
9%
(102)
-0.1
(56)
0.53
(69)
-0.01
(90)
0.93
(83)
-6%
(25)
-3.8%
(25)
-4.5%
(25)
-4.3%
(23)
00849B
中信EM主權債0-5
37.745.2%
(45)
1.4%
(163)
0.1%
(101)
0.6%
(134)
1.01
(6)
0.26
(104)
0.22
(78)
-0.06
(111)
-2.5%
(9)
-2.3%
(10)
-2.7%
(14)
-1.7%
(1)
00850
元大臺灣ESG永續
46.21-9.2%
(143)
29.3%
(28)
20.2%
(35)
79.8%
(31)
-0.44
(133)
1.65
(14)
1.15
(28)
3.61
(2)
-12.6%
(122)
-7.8%
(101)
-7.7%
(93)
-5.6%
(35)
00851
台新全球AI
50.3-10.5%
(156)
33.9%
(21)
29%
(21)
90.4%
(22)
-0.42
(125)
1.36
(30)
0.93
(49)
2.35
(24)
-16.5%
(157)
-10.9%
(144)
-12.6%
(155)
-8.8%
(109)
00852L
國泰美國道瓊正2
29.33-0.8%
(67)
23.4%
(36)
22.6%
(29)
133.4%
(15)
-0.35
(101)
0.88
(54)
0.93
(51)
1.83
(45)
-24.1%
(173)
-13.8%
(163)
-13.4%
(160)
-15.8%
(161)
00853B
統一美債10年Aa-A
30.1-3.8%
(94)
2.6%
(143)
-1.9%
(125)
3.4%
(119)
-0.31
(92)
0.15
(125)
-0.3
(126)
-0.29
(122)
-9.7%
(68)
-6%
(55)
-6.9%
(59)
-7.3%
(61)
00856B
永豐1-3年美公債
39.025.3%
(44)
2.7%
(135)
3%
(93)
-4.1%
(149)
0.99
(7)
0.44
(76)
0.71
(62)
-2.05
(176)
-2.5%
(10)
-2%
(3)
-2.2%
(5)
-2.1%
(6)
00857B
永豐20年美公債
25.738.1%
(30)
2.7%
(136)
-8.6%
(172)
-16.1%
(165)
-0.07
(52)
-0.11
(150)
-0.86
(169)
-1.44
(162)
-9.7%
(61)
-7.2%
(92)
-8.2%
(104)
-9.5%
(128)
00858
永豐美國500大
33.859.1%
(27)
22.9%
(38)
18.2%
(45)
22.3%
(78)
0.72
(13)
1.82
(3)
1.6
(3)
1.15
(73)
-7.9%
(30)
-5.7%
(44)
-6.6%
(42)
-9.2%
(121)
00859B
群益0-1年美債
42.666.8%
(36)
3.3%
(110)
5%
(78)
-3.7%
(148)
1.39
(4)
0.54
(66)
0.99
(46)
-1.75
(170)
-2.3%
(3)
-2.1%
(6)
-2.3%
(8)
-2.2%
(7)
00860B
群益1-5Y投資級債
39.411.5%
(58)
2.9%
(128)
3.2%
(90)
1.3%
(129)
0.24
(36)
0.59
(63)
0.85
(57)
0.07
(105)
-2.9%
(12)
-2.2%
(7)
-2.1%
(4)
-1.9%
(3)
00861
元大全球未來通訊
42.55-4.7%
(105)
25.8%
(33)
18.3%
(42)
60.1%
(44)
-0.17
(64)
1.53
(20)
1.12
(32)
2.54
(21)
-13.2%
(134)
-7.8%
(100)
-8.1%
(100)
-7.5%
(65)
00862B
中信投資級公司債
34.4-4.5%
(100)
4.3%
(88)
-0.4%
(112)
8.2%
(105)
-0.4
(115)
0.37
(90)
-0.13
(105)
0.02
(108)
-9.2%
(47)
-6%
(56)
-7.2%
(70)
-7.5%
(66)
00863B
中信全球電信債
34.98-3.1%
(82)
4.4%
(86)
0%
(105)
3.2%
(121)
-0.27
(84)
0.34
(97)
-0.1
(98)
-0.47
(137)
-8.5%
(35)
-5.7%
(42)
-6.5%
(40)
-7.7%
(73)
00864B
中信美國公債0-1
46.617.1%
(33)
3.5%
(106)
5.3%
(77)
-2.7%
(143)
1.6
(2)
0.67
(59)
1.14
(30)
-1.61
(168)
-2.3%
(4)
-2.1%
(4)
-2.3%
(7)
-2%
(4)
00865B
國泰US短期公債
46.346.3%
(39)
3.4%
(109)
5.7%
(75)
-3.1%
(147)
1.56
(3)
0.68
(58)
1.24
(23)
-1.77
(171)
-2.4%
(7)
-2.2%
(8)
-2.3%
(9)
-2.1%
(5)
00867B
新光A-BBB電信債
34.35-3.7%
(91)
4.7%
(82)
0.1%
(102)
2.5%
(125)
-0.32
(95)
0.35
(95)
-0.1
(99)
-0.43
(133)
-9.6%
(55)
-6.1%
(59)
-6.9%
(62)
-8.3%
(92)
00870B
元大15年EM主權債
29.97%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00875
國泰網路資安
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00876
元大全球5G
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00877
復華中國5G
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00878
國泰永續高股息
22.92%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00881
國泰台灣5G+
24.69%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00882
中信中國高股息
12.97%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00883B
中信ESG投資級債
33.5%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00884B
中信低碳新興債
31.23%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00885
富邦越南
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00886
永豐美國科技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00887
永豐中國科技50大
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00888
永豐台灣ESG
16.73%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00890B
凱基ESGBBB債15+
35.73%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00891
中信關鍵半導體
18.17%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00892
富邦台灣半導體
17.37%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00893
國泰智能電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00894
中信小資高價30
21.32%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00895
富邦未來車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00896
中信綠能及電動車
18.01%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00897
富邦基因免疫生技
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00898
國泰基因免疫革命
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00899
FT潔淨能源
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00900
富邦特選高股息30
14.45%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00901
永豐智能車供應鏈
21.61%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00902
中信電池及儲能
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00903
富邦元宇宙
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00904
新光臺灣半導體30
17.84%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00905
FT臺灣Smart
13.8%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00906
大華元宇宙科技50
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00907
永豐優息存股
15.77%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00908
富邦入息REITs+
12.97%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00909
國泰數位支付服務
35.83%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00910
第一金太空衛星
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00911
兆豐洲際半導體
26.5%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00912
中信臺灣智慧50
19.1%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00913
兆豐台灣晶圓製造
20.44%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00915
凱基優選高股息30
26.09%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00916
國泰全球品牌50
24.36%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00917
中信特選金融
23.72%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00918
大華優利高填息30
24.24%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00919
群益台灣精選高息
23.18%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00920
富邦ESG綠色電力
13.56%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00921
兆豐龍頭等權重
17.95%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00922
國泰台灣領袖50
21.54%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00923
群益台ESG低碳50
21.54%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00924
復華S&P500成長
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00925
新光標普電動車
%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00926
凱基全球菁英55
23.47%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00927
群益半導體收益
18.06%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00929
復華台灣科技優息
18.23%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00931B
統一美債20年
14.8%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00930
永豐ESG低碳高息
18.62%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00928
中信上櫃ESG30
16.21%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00937B
群益ESG投等債20+
16.29%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00933B
國泰10Y+金融債
17.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00936
台新永續高息中小
15.77%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00932
兆豐永續高息等權
16.45%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00942B
台新美A公司債20+
15.76%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00940
元大台灣價值高息
9.48%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00945B
凱基美國非投等債
15.4%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00944
野村趨勢動能高息
14.61%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00934
中信成長高股息
18.44%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00939
統一台灣高息動能
14.34%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00946
群益科技高息成長
9.22%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00948B
中信優息投資級債
10.32%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00935
野村臺灣新科技50
22.05%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00943
兆豐電子高息等權
14.98%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00950B
凱基A級公司債
15.28%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00959B
大華投等美債15Y+
10.04%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00953B
群益優選非投等債
10.26%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()
00958B
永豐ESG銀行債15+
9.88%
()
%
()
%
()
%
()

()

()

()

()
%
()
%
()
%
()
%
()

警語

1. 資料僅供參考,不做任何獲利保證及特定股票與點位推薦建議。

2. 資料並不完整,需要完整資料請至相關網站索取。

3. 任何股市數據分析皆存在倖存者偏差。

warning